PinkCoin Historical Data

PINK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.0395
+0.00%
$-- $19,500
Dec 17, 2017 $0.0336
+0.00%
$-- $18,290
Dec 16, 2017 $0.031
+0.00%
$-- $17,566
Dec 15, 2017 $0.0318
+0.00%
$-- $16,537
Dec 14, 2017 $0.0293
+0.00%
$-- $16,929
Dec 13, 2017 $0.0279
+0.00%
$-- $17,090
Dec 12, 2017 $0.0264
+0.00%
$-- $16,630
Dec 11, 2017 $0.0256
+0.00%
$-- $14,549
Dec 10, 2017 $0.0293
+0.00%
$-- $15,433
Dec 9, 2017 $0.0255
+0.00%
$-- $16,237
Dec 8, 2017 $0.0306
+0.00%
$-- $15,230
Dec 7, 2017 $0.0295
+0.00%
$-- $12,747
Dec 6, 2017 $0.0299
+0.00%
$-- $11,793
Dec 5, 2017 $0.0301
+0.00%
$-- $11,434
Dec 4, 2017 $0.0294
+0.00%
$-- $11,370
Dec 3, 2017 $0.0248
+0.00%
$-- $11,072
Dec 2, 2017 $0.0229
+0.00%
$-- $10,301
Dec 1, 2017 $0.0227
+0.00%
$-- $10,057
Nov 30, 2017 $0.0249
+0.00%
$-- $10,596
Nov 29, 2017 $0.025
+0.00%
$-- $9,944
Nov 28, 2017 $0.024
+0.00%
$-- $9,636
Nov 27, 2017 $0.0228
+0.00%
$-- $9,064
Nov 26, 2017 $0.0224
+0.00%
$-- $8,465
Nov 25, 2017 $0.0214
+0.00%
$-- $8,176
Nov 24, 2017 $0.0216
+0.00%
$-- $8,195
Nov 23, 2017 $0.0215
+0.00%
$-- $8,191
Nov 22, 2017 $0.0208
+0.00%
$-- $8,148
Nov 21, 2017 $0.0211
+0.00%
$-- $8,097
Nov 20, 2017 $0.0217
+0.00%
$-- $7,833
Nov 19, 2017 $0.0214
+0.00%
$-- $7,709
Nov 18, 2017 $0.02
+0.00%
$-- $7,848
Nov 17, 2017 $0.0208
+0.00%
$-- $7,455
Nov 16, 2017 $0.0202
+0.00%
$-- $7,023
Nov 15, 2017 $0.0191
+0.00%
$-- $6,590
Nov 14, 2017 $0.0181
+0.00%
$-- $6,324
Nov 13, 2017 $0.0178
+0.00%
$-- $6,132
Nov 12, 2017 $0.0198
+0.00%
$-- $6,564
Nov 11, 2017 $0.0219
+0.00%
$-- $6,984
Nov 10, 2017 $0.0237
+0.00%
$-- $7,267
Nov 9, 2017 $0.0225
+0.00%
$-- $7,370
Nov 8, 2017 $0.0235
+0.00%
$-- $7,134
Nov 7, 2017 $0.0219
+0.00%
$-- $7,285
Nov 6, 2017 $0.0192
+0.00%
$-- $7,475
Nov 5, 2017 $0.018
+0.00%
$-- $7,253
Nov 4, 2017 $0.017
+0.00%
$-- $7,250
Nov 3, 2017 $0.0174
+0.00%
$-- $6,984
Nov 2, 2017 $0.0185
+0.00%
$-- $6,516
Nov 1, 2017 $0.0198
+0.00%
$-- $6,236
Oct 31, 2017 $0.0198
+0.00%
$-- $6,125
Oct 30, 2017 $0.0184
+0.00%
$-- $5,864