Coinranking
PinkCoin Historical Data
PINK
Page 45
| Date | | |
|---|---|---|
| Dec 18, 2017 | $ 0.0395 | +0.00% |
| Dec 17, 2017 | $ 0.0336 | +0.00% |
| Dec 16, 2017 | $ 0.031 | +0.00% |
| Dec 15, 2017 | $ 0.0318 | +0.00% |
| Dec 14, 2017 | $ 0.0293 | +0.00% |
| Dec 13, 2017 | $ 0.0279 | +0.00% |
| Dec 12, 2017 | $ 0.0264 | +0.00% |
| Dec 11, 2017 | $ 0.0256 | +0.00% |
| Dec 10, 2017 | $ 0.0293 | +0.00% |
| Dec 9, 2017 | $ 0.0255 | +0.00% |
| Dec 8, 2017 | $ 0.0306 | +0.00% |
| Dec 7, 2017 | $ 0.0295 | +0.00% |
| Dec 6, 2017 | $ 0.0299 | +0.00% |
| Dec 5, 2017 | $ 0.0301 | +0.00% |
| Dec 4, 2017 | $ 0.0294 | +0.00% |
| Dec 3, 2017 | $ 0.0248 | +0.00% |
| Dec 2, 2017 | $ 0.0229 | +0.00% |
| Dec 1, 2017 | $ 0.0227 | +0.00% |
| Nov 30, 2017 | $ 0.0249 | +0.00% |
| Nov 29, 2017 | $ 0.025 | +0.00% |
| Nov 28, 2017 | $ 0.024 | +0.00% |
| Nov 27, 2017 | $ 0.0228 | +0.00% |
| Nov 26, 2017 | $ 0.0224 | +0.00% |
| Nov 25, 2017 | $ 0.0214 | +0.00% |
| Nov 24, 2017 | $ 0.0216 | +0.00% |
| Nov 23, 2017 | $ 0.0215 | +0.00% |
| Nov 22, 2017 | $ 0.0208 | +0.00% |
| Nov 21, 2017 | $ 0.0211 | +0.00% |
| Nov 20, 2017 | $ 0.0217 | +0.00% |
| Nov 19, 2017 | $ 0.0214 | +0.00% |
| Nov 18, 2017 | $ 0.02 | +0.00% |
| Nov 17, 2017 | $ 0.0208 | +0.00% |
| Nov 16, 2017 | $ 0.0202 | +0.00% |
| Nov 15, 2017 | $ 0.0191 | +0.00% |
| Nov 14, 2017 | $ 0.0181 | +0.00% |
| Nov 13, 2017 | $ 0.0178 | +0.00% |
| Nov 12, 2017 | $ 0.0198 | +0.00% |
| Nov 11, 2017 | $ 0.0219 | +0.00% |
| Nov 10, 2017 | $ 0.0237 | +0.00% |
| Nov 9, 2017 | $ 0.0225 | +0.00% |
| Nov 8, 2017 | $ 0.0235 | +0.00% |
| Nov 7, 2017 | $ 0.0219 | +0.00% |
| Nov 6, 2017 | $ 0.0192 | +0.00% |
| Nov 5, 2017 | $ 0.018 | +0.00% |
| Nov 4, 2017 | $ 0.017 | +0.00% |
| Nov 3, 2017 | $ 0.0174 | +0.00% |
| Nov 2, 2017 | $ 0.0185 | +0.00% |
| Nov 1, 2017 | $ 0.0198 | +0.00% |
| Oct 31, 2017 | $ 0.0198 | +0.00% |
| Oct 30, 2017 | $ 0.0184 | +0.00% |