Coinranking
IREN xStock Historical Data
IRENx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $20.79 | +0.00% | ||
| Yesterday | $21.03 | -3.92% | ||
| Nov 7, 2026 | $21.88 | +0.79% | ||
| Nov 6, 2026 | $21.72 | +16.77% | ||
| Nov 5, 2026 | $18.6 | -14.69% | ||
| Nov 4, 2026 | $21.81 | -11.28% | ||
| Nov 3, 2026 | $24.59 | +9.04% | ||
| Nov 2, 2026 | $22.55 | -7.35% | ||
| Nov 1, 2026 | $24.34 | +0.29% | ||
| Oct 31, 2026 | $24.27 | +0.50% | ||
| Oct 30, 2026 | $24.13 | -2.74% | ||
| Oct 29, 2026 | $24.81 | -10.43% | ||
| Oct 28, 2026 | $27.7 | +0.29% | ||
| Oct 27, 2026 | $27.62 | +6.93% | ||
| Oct 26, 2026 | $25.83 | +3.02% | ||
| Oct 25, 2026 | $25.07 | +1.42% | ||
| Oct 24, 2026 | $24.72 | -1.04% | ||
| Oct 23, 2026 | $24.98 | -0.68% | ||
| Oct 22, 2026 | $25.15 | -7.54% | ||
| Oct 21, 2026 | $27.2 | -2.68% | ||
| Oct 20, 2026 | $28.01 | +1.34% | ||
| Oct 19, 2026 | $27.64 | +0.25% | ||
| Oct 18, 2026 | $27.57 | +3.96% | ||
| Oct 17, 2026 | $26.52 | -2.07% | ||
| Oct 16, 2026 | $27.08 | -9.73% | ||
| Oct 15, 2026 | $30 | +0.76% | ||
| Oct 14, 2026 | $29.77 | -15.19% | ||
| Oct 13, 2026 | $35.11 | +1.19% | ||
| Oct 12, 2026 | $34.69 | -6.74% | ||
| Oct 11, 2026 | $37.2 | +5.26% | ||
| Oct 10, 2026 | $35.34 | +0.11% | ||
| Oct 9, 2026 | $35.3 | -2.11% | ||
| Oct 8, 2026 | $36.06 | -7.87% | ||
| Oct 7, 2026 | $39.14 | -5.37% | ||
| Oct 6, 2026 | $41.36 | +2.12% | ||
| Oct 5, 2026 | $40.51 | -3.75% | ||
| Oct 4, 2026 | $42.09 | +1.79% | ||
| Oct 3, 2026 | $41.35 | -0.86% | ||
| Oct 2, 2026 | $41.71 | +2.08% | ||
| Oct 1, 2026 | $40.86 | -0.83% | ||
| Sep 30, 2026 | $41.2 | -1.15% | ||
| Sep 29, 2026 | $41.56 | -0.95% | ||
| Sep 28, 2026 | $41.93 | -5.03% | ||
| Sep 27, 2026 | $44.27 | +0.41% | ||
| Sep 26, 2026 | $44.19 | +0.09% | ||
| Sep 25, 2026 | $44.14 | -3.81% | ||
| Sep 24, 2026 | $46.03 | -1.67% | ||
| Sep 23, 2026 | $46.81 | -3.20% | ||
| Sep 22, 2026 | $48.4 | +2.02% | ||
| Sep 21, 2026 | $47.44 | +0.11% | ||
Previous Next