IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $43.38
+0.00%
$9.58 million $331,214
Today, at 9 PM $43.54
+0.11%
$9.61 million $331,830
Today, at 8 PM $43.49
+0.04%
$9.6 million $363,044
Today, at 7 PM $43.47
+0.69%
$9.6 million $348,011
Today, at 6 PM $43.18
-0.21%
$9.53 million $346,822
Today, at 5 PM $43.27
-0.41%
$9.55 million $346,058
Today, at 4 PM $43.45
-0.49%
$9.59 million $338,801
Today, at 3 PM $43.66
+0.15%
$9.64 million $303,456
Today, at 2 PM $43.6
+0.67%
$9.63 million $314,322
Today, at 1 PM $43.31
-3.88%
$9.56 million $318,519
Today, at 12 PM $45.05
+0.66%
$9.95 million $289,218
Today, at 11 AM $44.75
-0.73%
$9.88 million $281,890
Today, at 10 AM $45.08
+0.61%
$9.95 million $223,001
Today, at 9 AM $44.8
-0.33%
$9.89 million $222,431
Today, at 8 AM $44.95
+0.64%
$9.92 million $222,656
Today, at 7 AM $44.67
+0.61%
$9.86 million $211,115
Today, at 6 AM $44.39
+0.66%
$9.8 million $213,092
Today, at 5 AM $44.1
-0.14%
$9.74 million $214,178
Today, at 4 AM $44.16
+0.34%
$9.75 million $205,721
Today, at 3 AM $44.01
+0.20%
$9.72 million $197,458
Today, at 2 AM $43.92
+0.05%
$9.7 million $197,318
Today, at 1 AM $43.9
-0.02%
$9.69 million $197,024
Today, at 12 AM $43.91
+0.20%
$9.69 million $196,036
Yesterday, at 11 PM $43.82
+1.12%
$9.68 million $194,781
Yesterday, at 10 PM $43.34
+0.29%
$9.57 million $192,990
Yesterday, at 9 PM $43.21
+1.31%
$9.54 million $190,773
Yesterday, at 8 PM $42.65
-0.17%
$9.42 million $156,743
Yesterday, at 7 PM $42.72
+1.24%
$9.43 million $164,553
Yesterday, at 6 PM $42.2
-2.36%
$9.32 million $148,239
Yesterday, at 5 PM $43.21
+0.49%
$9.54 million $138,851
Yesterday, at 4 PM $43
-0.90%
$9.49 million $141,790
Yesterday, at 3 PM $43.39
-0.15%
$9.58 million $137,541
Yesterday, at 2 PM $43.45
+1.39%
$9.59 million $137,418
Yesterday, at 1 PM $42.86
+1.04%
$9.46 million $119,381
Yesterday, at 12 PM $42.42
+0.16%
$9.36 million $117,011
Yesterday, at 11 AM $42.35
+1.15%
$9.35 million $122,782
Yesterday, at 10 AM $41.87
-0.09%
$9.24 million $121,579
Yesterday, at 9 AM $41.91
-0.18%
$9.25 million $121,562
Yesterday, at 8 AM $41.99
-0.22%
$9.27 million $123,490
Yesterday, at 7 AM $42.08
+0.19%
$9.29 million $118,089
Yesterday, at 6 AM $42
+0.36%
$9.27 million $116,168
Yesterday, at 5 AM $41.85
+0.00%
$9.24 million $115,055
Yesterday, at 4 AM $41.85
+0.25%
$9.24 million $112,004
Yesterday, at 3 AM $41.75
+0.53%
$9.22 million $111,618
Yesterday, at 2 AM $41.53
+0.37%
$9.17 million $110,592
Yesterday, at 1 AM $41.37
-0.16%
$9.13 million $108,545
Yesterday, at 12 AM $41.44
+0.00%
$9.15 million $108,744
Sep 15, 11 PM $41.44
-0.21%
$9.15 million $109,503
Sep 15, 10 PM $41.53
+0.30%
$9.17 million $109,982
Sep 15, 9 PM $41.4
-0.33%
$9.14 million $109,957
Download