Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $21.03
-13.61%
$1.11 million $1.74 million
Oct 26 $24.34
-2.91%
$1.28 million $968,137
Oct 19 $25.07
-9.07%
$5.51 million $2.23 million
Oct 12 $27.57
-25.89%
$6.12 million $2.01 million
Oct 5 $35.34
-16.04%
$8.19 million $1.49 million
Sep 28 $42.09
-4.67%
$9.32 million $1.27 million
Sep 21 $44.27
-6.58%
$9.73 million $1.85 million
Sep 14 $46.89
+13.54%
$10.37 million $1.65 million
Sep 7 $43.14
-0.55%
$9.12 million $1.92 million
Aug 31 $43.38
+22.51%
$9.58 million $1.29 million
Aug 24 $36.07
-13.33%
$7.74 million $1.34 million
Aug 17 $40.76
-9.36%
$9.31 million $481,029
Aug 10 $44.49
+5.33%
$9.93 million $77,968
Aug 3 $42.24
+11.30%
$9.33 million $64,566
Jul 27 $37.95
-1.27%
$8.38 million $43,210
Jul 20 $40.48
+12.91%
$-- $1,185
Jul 13 $35.85
-12.00%
$-- $134
Jul 6 $40.74
+4.06%
$-- $41
Jun 29 $49
+0.00%
$-- $71
Jun 22 $49
-20.49%
$-- $89
Jun 15 $61.63
+9.21%
$-- $8
Jun 8 $56.43
+3.35%
$-- $21
Jun 1 $61.3
-0.39%
$-- $252
May 25 $65.67
+4.19%
$-- $1
Download