IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume
Sep 7 $43.14
-0.55%
$9.12 million $1.92 million
Aug 31 $43.38
+22.51%
$9.58 million $1.29 million
Aug 24 $36.07
-13.33%
$7.74 million $1.34 million
Aug 17 $40.76
-9.36%
$9.31 million $481,029
Aug 10 $44.49
+5.33%
$9.93 million $77,968
Aug 3 $42.24
+11.30%
$9.33 million $64,566
Jul 27 $37.95
-1.27%
$8.38 million $43,210
Jul 20 $40.48
+12.91%
$-- $1,185
Jul 13 $35.85
-12.00%
$-- $134
Jul 6 $40.74
+4.06%
$-- $41
Jun 29 $49
+0.00%
$-- $71
Jun 22 $49
-20.49%
$-- $89
Jun 15 $61.63
+9.21%
$-- $8
Jun 8 $56.43
+3.35%
$-- $21
Jun 1 $61.3
-0.39%
$-- $252
May 25 $65.67
+4.19%
$-- $1
Download