IREN xStock Historical Data

IRENx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $36.05
+0.17%
$7.96 million $17,022
Aug 30, 12 PM $35.99
-0.14%
$7.95 million $16,936
Aug 30, 11 AM $36.04
+0.08%
$7.96 million $16,530
Aug 30, 10 AM $36.01
+0.00%
$7.95 million $15,991
Aug 30, 9 AM $36.01
-0.08%
$7.95 million $15,764
Aug 30, 8 AM $36.04
-0.08%
$7.96 million $15,981
Aug 30, 7 AM $36.07
+0.00%
$7.96 million $15,966
Aug 30, 6 AM $36.07
+0.14%
$7.96 million $17,259
Aug 30, 5 AM $36.02
-0.17%
$7.95 million $17,089
Aug 30, 4 AM $36.08
+0.11%
$7.97 million $17,245
Aug 30, 3 AM $36.04
-0.03%
$7.96 million $18,970
Aug 30, 2 AM $36.05
-0.14%
$7.96 million $18,855
Aug 30, 1 AM $36.1
-0.22%
$7.97 million $19,925
Aug 30, 12 AM $36.18
+0.00%
$7.99 million $19,210
Aug 29, 11 PM $36.18
+0.00%
$7.99 million $23,698
Aug 29, 10 PM $36.18
+0.39%
$7.99 million $23,739
Aug 29, 9 PM $36.04
-0.33%
$7.96 million $25,461
Aug 29, 8 PM $36.16
+0.03%
$7.98 million $27,511
Aug 29, 7 PM $36.15
+0.39%
$7.98 million $30,697
Aug 29, 6 PM $36.01
+0.17%
$7.95 million $95,280
Aug 29, 5 PM $35.95
-0.28%
$7.94 million $104,117
Aug 29, 4 PM $36.05
+0.31%
$7.96 million $142,200
Aug 29, 3 PM $35.94
+0.00%
$7.93 million $153,118
Aug 29, 2 PM $35.94
+0.11%
$7.93 million $179,712
Aug 29, 1 PM $35.9
+0.20%
$7.93 million $261,168
Aug 29, 12 PM $35.83
+0.00%
$7.91 million $345,419
Aug 29, 11 AM $35.91
+0.11%
$7.93 million $386,002
Aug 29, 10 AM $35.87
+0.42%
$7.92 million $407,922
Aug 29, 9 AM $35.72
+0.11%
$7.89 million $411,768
Aug 29, 8 AM $35.68
+0.00%
$7.88 million $422,224
Aug 29, 7 AM $35.68
+0.00%
$7.88 million $439,783
Aug 29, 6 AM $35.68
-0.14%
$7.88 million $438,962
Aug 29, 5 AM $35.73
+0.17%
$7.89 million $439,255
Aug 29, 4 AM $35.67
-0.17%
$7.88 million $440,900
Aug 29, 3 AM $35.73
+0.11%
$7.89 million $439,281
Aug 29, 2 AM $35.69
-0.06%
$7.88 million $491,916
Aug 29, 1 AM $35.71
+0.03%
$7.88 million $493,199
Aug 29, 12 AM $35.7
+0.20%
$7.88 million $495,781
Aug 28, 11 PM $35.63
-0.03%
$7.87 million $501,203
Aug 28, 10 PM $35.64
-0.29%
$7.87 million $505,649
Aug 28, 9 PM $35.74
+0.12%
$7.89 million $530,026
Aug 28, 8 PM $35.7
+0.71%
$7.88 million $521,752
Aug 28, 7 PM $35.45
+1.37%
$7.83 million $931,285
Aug 28, 6 PM $34.97
-0.34%
$7.72 million $881,434
Aug 28, 5 PM $35.09
-0.76%
$7.75 million $880,450
Aug 28, 4 PM $35.36
+0.14%
$7.81 million $849,553
Aug 28, 3 PM $35.31
-3.63%
$7.8 million $846,916
Aug 28, 2 PM $36.64
-2.71%
$8.09 million $827,980
Aug 28, 1 PM $37.8
-1.18%
$8.35 million $707,155
Aug 28, 12 PM $38.25
+0.87%
$8.44 million $639,006