Coinranking
IREN xStock Historical Data
IRENx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 11 PM | $27.2 | -0.73% | ||
| Oct 21, 10 PM | $27.4 | -1.05% | ||
| Oct 21, 9 PM | $27.69 | -1.53% | ||
| Oct 21, 8 PM | $28.12 | +1.02% | ||
| Oct 21, 7 PM | $27.84 | -0.73% | ||
| Oct 21, 6 PM | $28.04 | -0.67% | ||
| Oct 21, 5 PM | $28.23 | +1.58% | ||
| Oct 21, 4 PM | $27.79 | +0.40% | ||
| Oct 21, 3 PM | $27.68 | +0.41% | ||
| Oct 21, 2 PM | $27.57 | +2.53% | ||
| Oct 21, 1 PM | $26.85 | -3.20% | ||
| Oct 21, 12 PM | $27.73 | -0.17% | ||
| Oct 21, 11 AM | $27.78 | +1.12% | ||
| Oct 21, 10 AM | $27.47 | +0.49% | ||
| Oct 21, 9 AM | $27.34 | +0.03% | ||
| Oct 21, 8 AM | $27.32 | -2.64% | ||
| Oct 21, 7 AM | $28.06 | +0.32% | ||
| Oct 21, 6 AM | $27.97 | -0.13% | ||
| Oct 21, 5 AM | $28.01 | -0.19% | ||
| Oct 21, 4 AM | $28.06 | +0.15% | ||
| Oct 21, 3 AM | $28.02 | -0.19% | ||
| Oct 21, 2 AM | $28.07 | -0.11% | ||
| Oct 21, 1 AM | $28.1 | +0.01% | ||
| Oct 21, 12 AM | $28.1 | +0.54% | ||
| Oct 20, 11 PM | $28.01 | +0.17% | ||
| Oct 20, 10 PM | $27.96 | +0.86% | ||
| Oct 20, 9 PM | $27.72 | +1.11% | ||
| Oct 20, 8 PM | $27.42 | +2.81% | ||
| Oct 20, 7 PM | $26.68 | +0.50% | ||
| Oct 20, 6 PM | $26.55 | -0.76% | ||
| Oct 20, 5 PM | $26.75 | -0.69% | ||
| Oct 20, 4 PM | $26.94 | -0.03% | ||
| Oct 20, 3 PM | $26.94 | -2.30% | ||
| Oct 20, 2 PM | $27.59 | +5.44% | ||
| Oct 20, 1 PM | $26.16 | -2.36% | ||
| Oct 20, 12 PM | $26.79 | +0.58% | ||
| Oct 20, 11 AM | $26.64 | -0.68% | ||
| Oct 20, 10 AM | $26.82 | -0.41% | ||
| Oct 20, 9 AM | $26.93 | -0.40% | ||
| Oct 20, 8 AM | $27.04 | -0.52% | ||
| Oct 20, 7 AM | $27.18 | -0.86% | ||
| Oct 20, 6 AM | $27.41 | +0.42% | ||
| Oct 20, 5 AM | $27.3 | +0.00% | ||
| Oct 20, 4 AM | $27.3 | -0.66% | ||
| Oct 20, 3 AM | $27.48 | -0.67% | ||
| Oct 20, 2 AM | $27.66 | +0.50% | ||
| Oct 20, 1 AM | $27.53 | +0.86% | ||
| Oct 20, 12 AM | $27.29 | -1.27% | ||
| Oct 19, 11 PM | $27.64 | -0.83% | ||
| Oct 19, 10 PM | $27.87 | +0.21% | ||