IREN xStock Historical Data

IRENx Page 10
Download
Date Close Price change Market cap Trading volume
11:37 PM $43.37
+0.00%
$9.57 million $330,349
11:36 PM $43.37
-0.05%
$9.57 million $330,349
11:35 PM $43.39
+0.00%
$9.57 million $330,349
11:34 PM $43.39
+0.00%
$9.58 million $330,349
11:33 PM $43.39
+0.00%
$9.58 million $330,368
11:32 PM $43.39
+0.00%
$9.58 million $330,368
11:31 PM $43.39
+0.00%
$9.58 million $330,368
11:30 PM $43.39
+0.00%
$9.58 million $330,368
11:29 PM $43.39
+0.00%
$9.58 million $330,368
11:28 PM $43.39
+0.00%
$9.58 million $330,368
11:27 PM $43.39
+0.00%
$9.58 million $330,368
11:26 PM $43.39
+0.00%
$9.58 million $330,368
11:25 PM $43.39
+0.00%
$9.58 million $330,368
11:24 PM $43.39
+0.00%
$9.58 million $330,368
11:23 PM $43.39
+0.00%
$9.58 million $330,368
11:22 PM $43.39
+0.00%
$9.58 million $330,368
11:21 PM $43.39
+0.00%
$9.58 million $330,368
11:20 PM $43.39
+0.00%
$9.58 million $330,368
11:19 PM $43.39
+0.00%
$9.58 million $330,368
11:18 PM $43.39
+0.00%
$9.58 million $330,368
11:17 PM $43.39
+0.00%
$9.58 million $329,964
11:16 PM $43.39
+0.00%
$9.58 million $329,964
11:15 PM $43.39
+0.00%
$9.58 million $329,964
11:14 PM $43.39
+0.00%
$9.58 million $329,964
11:13 PM $43.39
+0.00%
$9.58 million $330,964
11:12 PM $43.39
+0.00%
$9.58 million $331,965
11:11 PM $43.39
+0.00%
$9.58 million $331,965
11:10 PM $43.39
+0.00%
$9.58 million $331,965
11:09 PM $43.39
+0.00%
$9.58 million $331,965
11:08 PM $43.39
+0.00%
$9.58 million $331,965
11:07 PM $43.39
+0.00%
$9.58 million $331,965
11:06 PM $43.39
+0.00%
$9.58 million $331,965
11:05 PM $43.39
+0.00%
$9.58 million $331,965
11:04 PM $43.39
+0.00%
$9.58 million $331,965
11:03 PM $43.39
+0.00%
$9.58 million $331,965
11:02 PM $43.39
+0.00%
$9.58 million $331,965
11:01 PM $43.39
+0.00%
$9.58 million $331,965
11:00 PM $43.39
+0.00%
$9.58 million $331,965
10:59 PM $43.39
+0.00%
$9.58 million $331,965
10:58 PM $43.39
+0.00%
$9.58 million $331,965
10:57 PM $43.39
+0.00%
$9.58 million $331,965
10:56 PM $43.39
+0.00%
$9.58 million $332,049
10:55 PM $43.39
+0.00%
$9.58 million $332,049
10:54 PM $43.39
+0.00%
$9.58 million $332,049
10:53 PM $43.39
+0.00%
$9.58 million $332,049
10:52 PM $43.39
+0.00%
$9.58 million $332,049
10:51 PM $43.39
+0.00%
$9.58 million $332,049
10:50 PM $43.39
+0.00%
$9.58 million $332,049
10:49 PM $43.39
+0.00%
$9.58 million $332,049
10:48 PM $43.39
+0.00%
$9.58 million $332,049