Coinranking
IREN xStock Historical Data
IRENx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 12 PM | $38.25 | +0.87% | ||
| Aug 28, 11 AM | $37.9 | -0.03% | ||
| Aug 28, 10 AM | $37.91 | -0.05% | ||
| Aug 28, 9 AM | $37.93 | +0.03% | ||
| Aug 28, 8 AM | $37.92 | +1.80% | ||
| Aug 28, 7 AM | $37.25 | +0.43% | ||
| Aug 28, 6 AM | $37.09 | +0.05% | ||
| Aug 28, 5 AM | $37.07 | -0.16% | ||
| Aug 28, 4 AM | $37.13 | -0.11% | ||
| Aug 28, 3 AM | $37.17 | +0.08% | ||
| Aug 28, 2 AM | $37.14 | -0.67% | ||
| Aug 28, 1 AM | $37.39 | +0.08% | ||
| Aug 28, 12 AM | $37.36 | +0.62% | ||
| Aug 27, 11 PM | $37.12 | -1.51% | ||
| Aug 27, 10 PM | $37.69 | +0.00% | ||
| Aug 27, 9 PM | $37.69 | -5.47% | ||
| Aug 27, 8 PM | $39.87 | -1.73% | ||
| Aug 27, 7 PM | $40.57 | -0.61% | ||
| Aug 27, 6 PM | $40.82 | -0.54% | ||
| Aug 27, 5 PM | $41.04 | -0.39% | ||
| Aug 27, 4 PM | $41.2 | +0.12% | ||
| Aug 27, 3 PM | $41.15 | -0.10% | ||
| Aug 27, 2 PM | $41.19 | +0.83% | ||
| Aug 27, 1 PM | $40.87 | -0.05% | ||
| Aug 27, 12 PM | $40.89 | +0.17% | ||
| Aug 27, 11 AM | $40.82 | -0.68% | ||
| Aug 27, 10 AM | $41.1 | -0.22% | ||
| Aug 27, 9 AM | $41.19 | -0.27% | ||
| Aug 27, 8 AM | $41.3 | +1.08% | ||
| Aug 27, 7 AM | $40.86 | +0.42% | ||
| Aug 27, 6 AM | $40.69 | +0.20% | ||
| Aug 27, 5 AM | $40.61 | -0.34% | ||
| Aug 27, 4 AM | $40.75 | -0.12% | ||
| Aug 27, 3 AM | $40.8 | -0.22% | ||
| Aug 27, 2 AM | $40.89 | +0.22% | ||
| Aug 27, 1 AM | $40.8 | +0.99% | ||
| Aug 27, 12 AM | $40.4 | -1.22% | ||
| Aug 26, 11 PM | $40.88 | +0.27% | ||
| Aug 26, 10 PM | $40.77 | +0.59% | ||
| Aug 26, 9 PM | $40.53 | +0.82% | ||
| Aug 26, 8 PM | $40.2 | +1.31% | ||
| Aug 26, 7 PM | $39.68 | +0.20% | ||
| Aug 26, 6 PM | $39.6 | -0.80% | ||
| Aug 26, 5 PM | $39.92 | +0.28% | ||
| Aug 26, 4 PM | $39.81 | -0.43% | ||
| Aug 26, 3 PM | $39.98 | -0.35% | ||
| Aug 26, 2 PM | $40.12 | -1.79% | ||
| Aug 26, 1 PM | $40.84 | -1.30% | ||
| Aug 26, 12 PM | $41.4 | -0.67% | ||
| Aug 26, 11 AM | $41.68 | -0.67% | ||