Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 PM $27.87
+0.21%
$6.15 million $605,729
Oct 19, 9 PM $27.81
+0.24%
$6.14 million $616,905
Oct 19, 8 PM $27.75
-0.17%
$6.13 million $615,757
Oct 19, 7 PM $27.79
-0.03%
$6.14 million $600,445
Oct 19, 6 PM $27.8
-0.17%
$6.14 million $489,145
Oct 19, 5 PM $27.85
-1.53%
$6.15 million $482,683
Oct 19, 4 PM $28.28
-1.76%
$6.24 million $477,868
Oct 19, 3 PM $28.79
+0.81%
$6.36 million $459,639
Oct 19, 2 PM $28.56
+1.83%
$6.31 million $454,213
Oct 19, 1 PM $28.04
-1.52%
$6.19 million $415,155
Oct 19, 12 PM $28.47
-0.14%
$6.29 million $333,023
Oct 19, 11 AM $28.51
+0.74%
$6.29 million $326,346
Oct 19, 10 AM $28.3
+1.04%
$6.25 million $294,482
Oct 19, 9 AM $28.01
+0.32%
$6.18 million $275,360
Oct 19, 8 AM $27.92
-0.18%
$6.16 million $273,128
Oct 19, 7 AM $27.97
+0.36%
$6.18 million $268,719
Oct 19, 6 AM $27.87
-0.36%
$6.15 million $268,571
Oct 19, 5 AM $27.97
-0.32%
$6.18 million $267,142
Oct 19, 4 AM $28.06
+0.04%
$6.2 million $265,344
Oct 19, 3 AM $28.05
+0.50%
$6.19 million $263,789
Oct 19, 2 AM $27.91
+0.36%
$6.16 million $256,454
Oct 19, 1 AM $27.81
+0.72%
$6.14 million $234,824
Oct 19, 12 AM $27.61
+0.15%
$6.1 million $179,811
Oct 18, 11 PM $27.57
+1.92%
$6.09 million $103,160
Oct 18, 10 PM $27.05
+3.48%
$5.97 million $125,565
Oct 18, 9 PM $26.14
+1.48%
$5.77 million $143,710
Oct 18, 8 PM $25.76
-0.43%
$5.69 million $168,699
Oct 18, 7 PM $25.87
-0.65%
$5.71 million $152,471
Oct 18, 6 PM $26.04
+0.12%
$5.75 million $152,393
Oct 18, 5 PM $26.01
+0.00%
$5.74 million $152,409
Oct 18, 4 PM $26.01
+0.12%
$5.74 million $154,679
Oct 18, 3 PM $25.98
+0.12%
$5.74 million $154,450
Oct 18, 2 PM $25.95
-0.57%
$5.73 million $152,354
Oct 18, 1 PM $26.1
-0.76%
$5.76 million $151,685
Oct 18, 12 PM $26.3
+0.00%
$5.81 million $150,844
Oct 18, 11 AM $26.3
+0.08%
$5.81 million $152,018
Oct 18, 10 AM $26.28
-0.45%
$5.8 million $150,562
Oct 18, 9 AM $26.4
+0.34%
$5.83 million $149,528
Oct 18, 8 AM $26.31
+0.00%
$5.81 million $149,531
Oct 18, 7 AM $26.31
+0.00%
$5.81 million $149,534
Oct 18, 6 AM $26.31
+0.23%
$5.81 million $149,703
Oct 18, 5 AM $26.25
-0.61%
$5.8 million $149,664
Oct 18, 4 AM $26.41
-0.08%
$5.83 million $148,700
Oct 18, 3 AM $26.43
+0.00%
$5.84 million $146,178
Oct 18, 2 AM $26.43
-0.34%
$5.84 million $146,178
Oct 18, 1 AM $26.52
-0.15%
$5.86 million $147,398
Oct 18, 12 AM $26.56
+0.15%
$5.86 million $140,474
Oct 17, 11 PM $26.52
+0.34%
$5.86 million $130,862
Oct 17, 10 PM $26.43
+0.61%
$5.84 million $73,211
Oct 17, 9 PM $26.27
-3.56%
$5.8 million $51,594