IREN xStock Historical Data

IRENx Page 11
Download
Date Close Price change Market cap Trading volume
11:55 PM $43.44
+0.00%
$9.61 million $329,565
11:54 PM $43.44
+0.00%
$9.59 million $329,565
11:53 PM $43.44
+0.17%
$9.59 million $329,565
11:52 PM $43.37
+0.00%
$9.59 million $329,557
11:51 PM $43.37
+0.00%
$9.59 million $329,557
11:50 PM $43.37
+0.00%
$9.59 million $329,557
11:49 PM $43.37
+0.00%
$9.57 million $329,557
11:48 PM $43.37
+0.00%
$9.57 million $329,557
11:47 PM $43.37
+0.00%
$9.57 million $329,557
11:46 PM $43.37
+0.00%
$9.57 million $329,557
11:45 PM $43.37
+0.00%
$9.57 million $329,557
11:44 PM $43.37
+0.00%
$9.57 million $329,557
11:43 PM $43.37
+0.00%
$9.57 million $329,557
11:42 PM $43.37
+0.00%
$9.57 million $329,557
11:41 PM $43.37
+0.00%
$9.57 million $329,557
11:40 PM $43.37
+0.00%
$9.57 million $329,765
11:39 PM $43.37
+0.00%
$9.57 million $330,335
11:38 PM $43.37
+0.00%
$9.57 million $330,349
11:37 PM $43.37
+0.00%
$9.57 million $330,349
11:36 PM $43.37
-0.05%
$9.57 million $330,349
11:35 PM $43.39
+0.00%
$9.57 million $330,349
11:34 PM $43.39
+0.00%
$9.58 million $330,349
11:33 PM $43.39
+0.00%
$9.58 million $330,368
11:32 PM $43.39
+0.00%
$9.58 million $330,368
11:31 PM $43.39
+0.00%
$9.58 million $330,368
11:30 PM $43.39
+0.00%
$9.58 million $330,368
11:29 PM $43.39
+0.00%
$9.58 million $330,368
11:28 PM $43.39
+0.00%
$9.58 million $330,368
11:27 PM $43.39
+0.00%
$9.58 million $330,368
11:26 PM $43.39
+0.00%
$9.58 million $330,368
11:25 PM $43.39
+0.00%
$9.58 million $330,368
11:24 PM $43.39
+0.00%
$9.58 million $330,368
11:23 PM $43.39
+0.00%
$9.58 million $330,368
11:22 PM $43.39
+0.00%
$9.58 million $330,368
11:21 PM $43.39
+0.00%
$9.58 million $330,368
11:20 PM $43.39
+0.00%
$9.58 million $330,368
11:19 PM $43.39
+0.00%
$9.58 million $330,368
11:18 PM $43.39
+0.00%
$9.58 million $330,368
11:17 PM $43.39
+0.00%
$9.58 million $329,964
11:16 PM $43.39
+0.00%
$9.58 million $329,964
11:15 PM $43.39
+0.00%
$9.58 million $329,964
11:14 PM $43.39
+0.00%
$9.58 million $329,964
11:13 PM $43.39
+0.00%
$9.58 million $330,964
11:12 PM $43.39
+0.00%
$9.58 million $331,965
11:11 PM $43.39
+0.00%
$9.58 million $331,965
11:10 PM $43.39
+0.00%
$9.58 million $331,965
11:09 PM $43.39
+0.00%
$9.58 million $331,965
11:08 PM $43.39
+0.00%
$9.58 million $331,965
11:07 PM $43.39
+0.00%
$9.58 million $331,965
11:06 PM $43.39
+0.00%
$9.58 million $331,965