Coinranking
IREN xStock Historical Data
IRENx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 10 PM | $26.43 | +0.61% | ||
| Oct 17, 9 PM | $26.27 | -3.56% | ||
| Oct 17, 8 PM | $27.24 | +0.00% | ||
| Oct 17, 7 PM | $27.24 | +0.00% | ||
| Oct 17, 6 PM | $27.24 | +0.33% | ||
| Oct 17, 5 PM | $27.15 | +0.56% | ||
| Oct 17, 4 PM | $27 | -0.30% | ||
| Oct 17, 3 PM | $27.08 | -0.99% | ||
| Oct 17, 2 PM | $27.35 | +0.63% | ||
| Oct 17, 1 PM | $27.18 | +0.00% | ||
| Oct 17, 12 PM | $27.18 | -0.40% | ||
| Oct 17, 11 AM | $27.29 | +0.00% | ||
| Oct 17, 10 AM | $27.29 | -0.04% | ||
| Oct 17, 9 AM | $27.3 | +0.44% | ||
| Oct 17, 8 AM | $27.18 | -0.18% | ||
| Oct 17, 7 AM | $27.23 | +0.04% | ||
| Oct 17, 6 AM | $27.22 | +0.00% | ||
| Oct 17, 5 AM | $27.22 | -0.07% | ||
| Oct 17, 4 AM | $27.24 | +0.00% | ||
| Oct 17, 3 AM | $27.24 | +0.00% | ||
| Oct 17, 2 AM | $27.24 | -0.18% | ||
| Oct 17, 1 AM | $27.29 | +0.18% | ||
| Oct 17, 12 AM | $27.24 | +0.59% | ||
| Oct 16, 11 PM | $27.08 | +0.26% | ||
| Oct 16, 10 PM | $27.01 | +0.26% | ||
| Oct 16, 9 PM | $26.94 | -0.93% | ||
| Oct 16, 8 PM | $27.19 | +0.30% | ||
| Oct 16, 7 PM | $27.11 | +1.17% | ||
| Oct 16, 6 PM | $26.8 | -2.05% | ||
| Oct 16, 5 PM | $27.5 | -0.62% | ||
| Oct 16, 4 PM | $27.67 | -0.61% | ||
| Oct 16, 3 PM | $27.84 | -2.30% | ||
| Oct 16, 2 PM | $28.49 | -1.11% | ||
| Oct 16, 1 PM | $28.81 | -1.58% | ||
| Oct 16, 12 PM | $29.28 | -0.28% | ||
| Oct 16, 11 AM | $29.36 | -0.80% | ||
| Oct 16, 10 AM | $29.6 | -1.46% | ||
| Oct 16, 9 AM | $30.03 | -0.27% | ||
| Oct 16, 8 AM | $30.12 | +0.08% | ||
| Oct 16, 7 AM | $30.09 | -0.82% | ||
| Oct 16, 6 AM | $30.34 | -0.43% | ||
| Oct 16, 5 AM | $30.47 | -0.82% | ||
| Oct 16, 4 AM | $30.72 | +0.70% | ||
| Oct 16, 3 AM | $30.51 | +0.23% | ||
| Oct 16, 2 AM | $30.44 | +0.20% | ||
| Oct 16, 1 AM | $30.38 | +1.02% | ||
| Oct 16, 12 AM | $30.07 | +0.24% | ||
| Oct 15, 11 PM | $30 | -1.19% | ||
| Oct 15, 10 PM | $30.36 | -0.91% | ||
| Oct 15, 9 PM | $30.64 | +0.29% | ||