Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $20.68
+0.00%
$1.09 million $40,397
10:54 AM $20.68
-0.09%
$1.09 million $40,397
10:53 AM $20.7
-0.13%
$1.09 million $40,391
10:52 AM $20.73
+0.00%
$1.09 million $40,386
10:51 AM $20.73
-0.31%
$1.09 million $40,386
10:50 AM $20.79
-0.04%
$1.09 million $40,379
10:49 AM $20.8
+0.00%
$1.1 million $40,372
10:48 AM $20.8
+0.00%
$1.1 million $40,372
10:47 AM $20.8
-0.52%
$1.1 million $40,372
10:46 AM $20.91
+0.00%
$1.1 million $40,358
10:45 AM $20.91
+0.00%
$1.1 million $40,358
10:44 AM $20.91
+0.00%
$1.1 million $40,358
10:43 AM $20.91
-0.04%
$1.1 million $40,358
10:42 AM $20.92
-0.43%
$1.1 million $40,353
10:41 AM $21.01
+0.00%
$1.1 million $40,346
10:40 AM $21.01
+0.00%
$1.1 million $40,346
10:39 AM $21.01
+0.00%
$1.11 million $40,346
10:38 AM $21.01
+0.00%
$1.11 million $40,346
10:37 AM $21.01
+0.00%
$1.11 million $40,346
10:36 AM $21.01
+0.00%
$1.11 million $40,346
10:35 AM $21.01
+0.00%
$1.11 million $40,469
10:34 AM $21.01
+0.00%
$1.11 million $40,531
10:33 AM $21.01
+0.00%
$1.11 million $40,531
10:32 AM $21.01
+0.00%
$1.11 million $40,654
10:31 AM $21.01
-0.47%
$1.11 million $40,745
10:30 AM $21.11
-0.64%
$1.11 million $40,724
10:29 AM $21.24
+0.00%
$1.12 million $40,712
10:28 AM $21.24
+0.00%
$1.12 million $40,712
10:27 AM $21.24
+0.00%
$1.12 million $40,712
10:26 AM $21.24
+0.56%
$1.12 million $40,712
10:25 AM $21.13
+0.00%
$1.12 million $40,697
10:24 AM $21.13
+0.00%
$1.12 million $40,697
10:23 AM $21.13
+0.00%
$1.12 million $40,697
10:22 AM $21.13
+0.00%
$1.12 million $40,697
10:21 AM $21.13
+0.00%
$1.12 million $40,706
10:20 AM $21.13
+0.00%
$1.12 million $40,706
10:19 AM $21.13
+0.00%
$1.12 million $40,706
10:18 AM $21.13
+0.00%
$1.12 million $40,706
10:17 AM $21.13
+0.00%
$1.12 million $40,706
10:16 AM $21.13
+0.00%
$1.12 million $40,706
10:15 AM $21.13
+0.00%
$1.12 million $40,713
10:14 AM $21.13
+0.56%
$1.12 million $40,713
10:13 AM $21.01
+0.00%
$1.12 million $40,701
10:12 AM $21.01
+0.00%
$1.12 million $40,701
10:11 AM $21.01
+0.00%
$1.12 million $40,701
10:10 AM $21.01
+0.00%
$1.12 million $40,701
10:09 AM $21.01
+0.00%
$1.11 million $40,701
10:08 AM $21.01
+0.00%
$1.11 million $40,707
10:07 AM $21.01
+0.00%
$1.11 million $40,707
10:06 AM $21.01
+0.00%
$1.11 million $40,707