Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 PM $30.64
+0.29%
$6.76 million $653,476
Oct 15, 8 PM $30.55
+0.92%
$6.74 million $642,171
Oct 15, 7 PM $30.27
+2.14%
$6.68 million $617,521
Oct 15, 6 PM $29.64
+0.67%
$6.54 million $595,735
Oct 15, 5 PM $29.44
+2.90%
$6.5 million $578,378
Oct 15, 4 PM $28.61
+1.31%
$6.32 million $567,016
Oct 15, 3 PM $28.24
+0.03%
$6.24 million $547,746
Oct 15, 2 PM $28.23
+4.88%
$6.23 million $487,267
Oct 15, 1 PM $26.92
-7.42%
$5.94 million $424,649
Oct 15, 12 PM $29.08
-1.22%
$6.42 million $304,434
Oct 15, 11 AM $29.48
+0.29%
$6.51 million $270,510
Oct 15, 10 AM $29.39
-1.18%
$6.49 million $205,458
Oct 15, 9 AM $29.74
-0.40%
$6.57 million $212,771
Oct 15, 8 AM $29.86
+0.54%
$6.59 million $212,196
Oct 15, 7 AM $29.7
-0.44%
$6.56 million $199,229
Oct 15, 6 AM $29.83
-0.43%
$6.59 million $192,271
Oct 15, 5 AM $29.96
-0.88%
$6.61 million $187,413
Oct 15, 4 AM $30.23
+1.23%
$6.67 million $190,162
Oct 15, 3 AM $29.86
-0.99%
$6.59 million $189,145
Oct 15, 2 AM $30.16
+0.13%
$6.66 million $187,780
Oct 15, 1 AM $30.12
-0.20%
$6.65 million $184,315
Oct 15, 12 AM $30.18
+1.36%
$6.66 million $176,373
Oct 14, 11 PM $29.77
-1.15%
$6.57 million $170,027
Oct 14, 10 PM $30.12
-0.86%
$6.65 million $156,023
Oct 14, 9 PM $30.38
-0.07%
$6.71 million $143,628
Oct 14, 8 PM $30.4
-0.75%
$6.71 million $141,821
Oct 14, 7 PM $30.63
-0.48%
$6.76 million $136,866
Oct 14, 6 PM $30.78
+0.29%
$6.8 million $155,196
Oct 14, 5 PM $30.69
-1.89%
$6.78 million $151,775
Oct 14, 4 PM $31.28
-0.71%
$6.91 million $151,757
Oct 14, 3 PM $31.5
-2.11%
$6.96 million $164,695
Oct 14, 2 PM $32.18
+2.29%
$7.11 million $183,529
Oct 14, 1 PM $31.49
-5.79%
$6.95 million $163,562
Oct 14, 12 PM $33.43
-2.60%
$7.38 million $175,630
Oct 14, 11 AM $34.32
-0.21%
$7.58 million $209,657
Oct 14, 10 AM $34.39
-0.55%
$7.59 million $214,034
Oct 14, 9 AM $34.58
-0.37%
$7.63 million $212,277
Oct 14, 8 AM $34.71
-0.34%
$7.66 million $212,844
Oct 14, 7 AM $34.83
+0.02%
$7.69 million $208,885
Oct 14, 6 AM $34.82
+0.52%
$7.69 million $211,435
Oct 14, 5 AM $34.64
-1.63%
$7.65 million $213,062
Oct 14, 4 AM $35.21
-0.07%
$7.77 million $209,387
Oct 14, 3 AM $35.24
-0.06%
$7.78 million $215,274
Oct 14, 2 AM $35.26
+0.50%
$7.78 million $219,751
Oct 14, 1 AM $35.09
-0.40%
$7.75 million $224,405
Oct 14, 12 AM $35.22
+0.34%
$7.78 million $233,034
Oct 13, 11 PM $35.11
-0.45%
$7.75 million $247,562
Oct 13, 10 PM $35.27
+0.61%
$7.79 million $250,986
Oct 13, 9 PM $35.05
+0.00%
$7.74 million $253,646
Oct 13, 8 PM $35.05
+0.75%
$7.74 million $254,759