Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $20.65
+0.00%
$1.09 million $40,440
11:09 AM $20.65
+0.00%
$1.09 million $40,440
11:08 AM $20.65
+0.00%
$1.09 million $40,440
11:07 AM $20.65
+0.00%
$1.09 million $40,440
11:06 AM $20.65
+0.35%
$1.09 million $40,440
11:05 AM $20.58
+0.00%
$1.09 million $40,422
11:04 AM $20.58
+0.00%
$1.09 million $40,422
11:03 AM $20.58
+0.00%
$1.09 million $40,422
11:02 AM $20.58
-0.09%
$1.09 million $40,422
11:01 AM $20.59
-0.22%
$1.09 million $40,420
11:00 AM $20.64
-0.22%
$1.09 million $40,410
10:59 AM $20.68
+0.00%
$1.09 million $40,397
10:58 AM $20.68
+0.00%
$1.09 million $40,397
10:57 AM $20.68
+0.00%
$1.09 million $40,397
10:56 AM $20.68
+0.00%
$1.09 million $40,397
10:55 AM $20.68
+0.00%
$1.09 million $40,397
10:54 AM $20.68
-0.09%
$1.09 million $40,397
10:53 AM $20.7
-0.13%
$1.09 million $40,391
10:52 AM $20.73
+0.00%
$1.09 million $40,386
10:51 AM $20.73
-0.31%
$1.09 million $40,386
10:50 AM $20.79
-0.04%
$1.09 million $40,379
10:49 AM $20.8
+0.00%
$1.1 million $40,372
10:48 AM $20.8
+0.00%
$1.1 million $40,372
10:47 AM $20.8
-0.52%
$1.1 million $40,372
10:46 AM $20.91
+0.00%
$1.1 million $40,358
10:45 AM $20.91
+0.00%
$1.1 million $40,358
10:44 AM $20.91
+0.00%
$1.1 million $40,358
10:43 AM $20.91
-0.04%
$1.1 million $40,358
10:42 AM $20.92
-0.43%
$1.1 million $40,353
10:41 AM $21.01
+0.00%
$1.1 million $40,346
10:40 AM $21.01
+0.00%
$1.1 million $40,346
10:39 AM $21.01
+0.00%
$1.11 million $40,346
10:38 AM $21.01
+0.00%
$1.11 million $40,346
10:37 AM $21.01
+0.00%
$1.11 million $40,346
10:36 AM $21.01
+0.00%
$1.11 million $40,346
10:35 AM $21.01
+0.00%
$1.11 million $40,469
10:34 AM $21.01
+0.00%
$1.11 million $40,531
10:33 AM $21.01
+0.00%
$1.11 million $40,531
10:32 AM $21.01
+0.00%
$1.11 million $40,654
10:31 AM $21.01
-0.47%
$1.11 million $40,745
10:30 AM $21.11
-0.64%
$1.11 million $40,724
10:29 AM $21.24
+0.00%
$1.12 million $40,712
10:28 AM $21.24
+0.00%
$1.12 million $40,712
10:27 AM $21.24
+0.00%
$1.12 million $40,712
10:26 AM $21.24
+0.56%
$1.12 million $40,712
10:25 AM $21.13
+0.00%
$1.12 million $40,697
10:24 AM $21.13
+0.00%
$1.12 million $40,697
10:23 AM $21.13
+0.00%
$1.12 million $40,697
10:22 AM $21.13
+0.00%
$1.12 million $40,697
10:21 AM $21.13
+0.00%
$1.12 million $40,706