Coinranking
IREN xStock Historical Data
IRENx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 AM | $40.46 | -0.12% | ||
| Aug 22, 7 AM | $40.51 | +0.05% | ||
| Aug 22, 6 AM | $40.49 | -0.32% | ||
| Aug 22, 5 AM | $40.62 | -2.36% | ||
| Aug 22, 4 AM | $41.6 | -0.19% | ||
| Aug 22, 3 AM | $41.68 | -0.05% | ||
| Aug 22, 2 AM | $41.7 | +0.24% | ||
| Aug 22, 1 AM | $41.6 | -0.29% | ||
| Aug 22, 12 AM | $41.72 | -0.12% | ||
| Aug 21, 11 PM | $41.77 | -0.07% | ||
| Aug 21, 10 PM | $41.8 | -0.59% | ||
| Aug 21, 9 PM | $42.05 | +0.48% | ||
| Aug 21, 8 PM | $41.85 | -0.07% | ||
| Aug 21, 7 PM | $41.88 | +1.53% | ||
| Aug 21, 6 PM | $41.25 | -0.20% | ||
| Aug 21, 5 PM | $41.33 | +0.49% | ||
| Aug 21, 4 PM | $41.13 | -1.25% | ||
| Aug 21, 3 PM | $41.65 | +0.29% | ||
| Aug 21, 2 PM | $41.53 | -5.70% | ||
| Aug 21, 1 PM | $44.06 | +1.16% | ||
| Aug 21, 12 PM | $43.55 | -0.09% | ||
| Aug 21, 11 AM | $43.59 | -0.54% | ||
| Aug 21, 10 AM | $43.83 | +0.04% | ||
| Aug 21, 9 AM | $43.81 | +0.01% | ||
| Aug 21, 8 AM | $43.81 | +1.52% | ||
| Aug 21, 7 AM | $43.15 | +0.59% | ||
| Aug 21, 6 AM | $42.9 | +0.00% | ||
| Aug 21, 5 AM | $42.9 | -0.03% | ||
| Aug 21, 4 AM | $42.91 | +0.12% | ||
| Aug 21, 3 AM | $42.86 | -0.72% | ||
| Aug 21, 2 AM | $43.17 | +0.51% | ||
| Aug 21, 1 AM | $42.95 | +0.54% | ||
| Aug 21, 12 AM | $42.72 | +0.73% | ||
| Aug 20, 11 PM | $42.41 | -0.22% | ||
| Aug 20, 10 PM | $42.5 | -0.07% | ||
| Aug 20, 9 PM | $42.53 | -0.02% | ||
| Aug 20, 8 PM | $42.54 | +0.09% | ||
| Aug 20, 7 PM | $42.5 | +2.34% | ||
| Aug 20, 6 PM | $41.53 | -0.02% | ||
| Aug 20, 5 PM | $41.54 | -1.07% | ||
| Aug 20, 4 PM | $41.99 | +0.59% | ||
| Aug 20, 3 PM | $41.74 | -0.79% | ||
| Aug 20, 2 PM | $42.07 | -0.05% | ||
| Aug 20, 1 PM | $42.09 | -2.32% | ||
| Aug 20, 12 PM | $43.09 | -0.16% | ||
| Aug 20, 11 AM | $43.16 | -1.41% | ||
| Aug 20, 10 AM | $43.78 | -0.08% | ||
| Aug 20, 9 AM | $43.81 | +1.60% | ||
| Aug 20, 8 AM | $43.12 | -0.90% | ||
| Aug 20, 7 AM | $43.51 | -0.96% | ||