Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $35.97
+0.25%
$7.94 million $68,319
Oct 11, 6 PM $35.88
-0.06%
$7.92 million $55,646
Oct 11, 5 PM $35.9
+0.00%
$7.93 million $8,982
Oct 11, 4 PM $35.9
+0.34%
$7.93 million $10,264
Oct 11, 3 PM $35.78
+0.53%
$7.9 million $10,081
Oct 11, 2 PM $35.59
+0.20%
$7.86 million $52,452
Oct 11, 1 PM $35.52
-0.22%
$7.84 million $53,179
Oct 11, 12 PM $35.6
+0.31%
$7.86 million $52,607
Oct 11, 11 AM $35.49
+0.00%
$7.84 million $52,386
Oct 11, 10 AM $35.49
+0.00%
$7.84 million $53,433
Oct 11, 9 AM $35.49
+0.48%
$7.84 million $53,437
Oct 11, 8 AM $35.32
+0.00%
$7.8 million $53,406
Oct 11, 7 AM $35.32
+0.00%
$7.8 million $53,406
Oct 11, 6 AM $35.32
+0.06%
$7.8 million $53,444
Oct 11, 5 AM $35.3
+0.09%
$7.79 million $53,235
Oct 11, 4 AM $35.27
+0.11%
$7.79 million $53,145
Oct 11, 3 AM $35.23
-0.20%
$7.78 million $52,189
Oct 11, 2 AM $35.3
+0.00%
$7.79 million $50,596
Oct 11, 1 AM $35.3
+0.06%
$7.79 million $50,855
Oct 11, 12 AM $35.28
-0.17%
$7.79 million $50,656
Oct 10, 11 PM $35.34
+0.00%
$7.8 million $50,117
Oct 10, 10 PM $35.34
+0.00%
$7.8 million $50,725
Oct 10, 9 PM $35.34
-0.23%
$7.8 million $50,745
Oct 10, 8 PM $35.42
+0.20%
$7.82 million $50,585
Oct 10, 7 PM $35.35
+0.06%
$7.8 million $61,320
Oct 10, 6 PM $35.33
+0.00%
$7.8 million $70,133
Oct 10, 5 PM $35.33
+0.06%
$7.8 million $73,549
Oct 10, 4 PM $35.31
+0.31%
$7.8 million $79,550
Oct 10, 3 PM $35.2
-0.62%
$7.77 million $86,188
Oct 10, 2 PM $35.42
+0.60%
$7.82 million $60,479
Oct 10, 1 PM $35.21
-0.09%
$7.77 million $72,700
Oct 10, 12 PM $35.24
+0.00%
$7.78 million $89,082
Oct 10, 11 AM $35.24
+0.11%
$7.78 million $95,010
Oct 10, 10 AM $35.2
+0.11%
$7.77 million $144,343
Oct 10, 9 AM $35.16
+0.00%
$7.76 million $146,421
Oct 10, 8 AM $35.16
+0.00%
$7.76 million $147,587
Oct 10, 7 AM $35.16
-0.09%
$7.76 million $154,980
Oct 10, 6 AM $35.19
-0.11%
$7.77 million $162,737
Oct 10, 5 AM $35.23
-0.06%
$7.78 million $168,463
Oct 10, 4 AM $35.25
+0.03%
$7.78 million $171,065
Oct 10, 3 AM $35.24
+0.00%
$7.78 million $173,465
Oct 10, 2 AM $35.24
-0.25%
$7.78 million $175,320
Oct 10, 1 AM $35.33
-0.03%
$7.8 million $177,097
Oct 10, 12 AM $35.34
+0.11%
$7.8 million $181,489
Oct 9, 11 PM $35.3
-0.14%
$7.79 million $184,879
Oct 9, 10 PM $35.35
-0.06%
$7.8 million $185,981
Oct 9, 9 PM $35.37
+0.00%
$7.81 million $189,150
Oct 9, 8 PM $35.37
+0.43%
$7.81 million $192,940
Oct 9, 7 PM $35.22
+1.12%
$7.78 million $188,678
Oct 9, 6 PM $34.83
-0.68%
$7.69 million $190,733