Coinranking
IREN xStock Historical Data
IRENx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 7 AM | $43.51 | -0.96% | ||
| Aug 20, 6 AM | $43.93 | +0.74% | ||
| Aug 20, 5 AM | $43.61 | -0.51% | ||
| Aug 20, 4 AM | $43.83 | +0.60% | ||
| Aug 20, 3 AM | $43.57 | +0.00% | ||
| Aug 20, 2 AM | $43.57 | -0.52% | ||
| Aug 20, 1 AM | $43.8 | +0.44% | ||
| Aug 20, 12 AM | $43.61 | +0.14% | ||
| Aug 19, 11 PM | $43.55 | +0.16% | ||
| Aug 19, 10 PM | $43.48 | +0.23% | ||
| Aug 19, 9 PM | $43.38 | +0.48% | ||
| Aug 19, 8 PM | $43.17 | +0.77% | ||
| Aug 19, 7 PM | $42.84 | +2.14% | ||
| Aug 19, 6 PM | $41.94 | -1.34% | ||
| Aug 19, 5 PM | $42.51 | -1.55% | ||
| Aug 19, 4 PM | $43.18 | +1.41% | ||
| Aug 19, 3 PM | $42.58 | +2.73% | ||
| Aug 19, 2 PM | $41.45 | +3.08% | ||
| Aug 19, 1 PM | $40.21 | -5.58% | ||
| Aug 19, 12 PM | $42.59 | +3.79% | ||
| Aug 19, 11 AM | $41.03 | -1.51% | ||
| Aug 19, 10 AM | $41.66 | +0.43% | ||
| Aug 19, 9 AM | $41.48 | -1.93% | ||
| Aug 19, 8 AM | $42.51 | +1.09% | ||
| Aug 19, 7 AM | $42.05 | +1.08% | ||
| Aug 19, 6 AM | $41.6 | +0.87% | ||
| Aug 19, 5 AM | $41.24 | +0.00% | ||
| Aug 19, 4 AM | $41.24 | -0.57% | ||
| Aug 19, 3 AM | $41.48 | -0.29% | ||
| Aug 19, 2 AM | $41.6 | -0.45% | ||
| Aug 19, 1 AM | $41.79 | -0.22% | ||
| Aug 19, 12 AM | $41.88 | +0.97% | ||
| Aug 18, 11 PM | $41.48 | -0.43% | ||
| Aug 18, 10 PM | $41.66 | -0.63% | ||
| Aug 18, 9 PM | $41.92 | -0.11% | ||
| Aug 18, 8 PM | $41.97 | -0.74% | ||
| Aug 18, 7 PM | $42.28 | +0.33% | ||
| Aug 18, 6 PM | $42.14 | +0.13% | ||
| Aug 18, 5 PM | $42.3 | -0.59% | ||
| Aug 18, 4 PM | $42.55 | -0.54% | ||
| Aug 18, 3 PM | $42.78 | +0.50% | ||
| Aug 18, 2 PM | $42.57 | -2.40% | ||
| Aug 18, 1 PM | $43.61 | -0.20% | ||
| Aug 18, 12 PM | $43.7 | -0.79% | ||
| Aug 18, 11 AM | $44.05 | +1.18% | ||
| Aug 18, 10 AM | $43.54 | +0.64% | ||
| Aug 18, 9 AM | $43.26 | -0.71% | ||
| Aug 18, 8 AM | $43.57 | -1.54% | ||
| Aug 18, 7 AM | $44.25 | -0.04% | ||
| Aug 18, 6 AM | $44.27 | -0.15% | ||