Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 AM $20.7
+0.00%
$1.09 million $40,518
11:33 AM $20.7
+0.00%
$1.09 million $40,518
11:32 AM $20.7
+0.00%
$1.09 million $40,518
11:31 AM $20.7
+0.00%
$1.09 million $40,518
11:30 AM $20.7
+0.00%
$1.09 million $40,518
11:29 AM $20.7
+0.00%
$1.09 million $40,518
11:28 AM $20.7
+0.00%
$1.09 million $40,518
11:27 AM $20.7
+0.00%
$1.09 million $40,518
11:26 AM $20.7
+0.00%
$1.09 million $40,518
11:25 AM $20.7
+0.00%
$1.09 million $40,518
11:24 AM $20.7
+0.00%
$1.09 million $40,518
11:23 AM $20.7
+0.00%
$1.09 million $40,518
11:22 AM $20.7
-0.48%
$1.09 million $40,518
11:21 AM $20.8
-0.30%
$1.09 million $40,506
11:20 AM $20.86
+0.00%
$1.09 million $40,501
11:19 AM $20.86
+0.00%
$1.1 million $40,501
11:18 AM $20.86
-0.17%
$1.1 million $40,501
11:17 AM $20.9
+1.00%
$1.1 million $40,490
11:16 AM $20.69
+0.00%
$1.1 million $40,464
11:15 AM $20.69
+0.00%
$1.1 million $40,454
11:14 AM $20.69
+0.00%
$1.09 million $40,454
11:13 AM $20.69
+0.00%
$1.09 million $40,454
11:12 AM $20.69
+0.00%
$1.09 million $40,454
11:11 AM $20.69
+0.22%
$1.09 million $40,449
11:10 AM $20.65
+0.00%
$1.09 million $40,440
11:09 AM $20.65
+0.00%
$1.09 million $40,440
11:08 AM $20.65
+0.00%
$1.09 million $40,440
11:07 AM $20.65
+0.00%
$1.09 million $40,440
11:06 AM $20.65
+0.35%
$1.09 million $40,440
11:05 AM $20.58
+0.00%
$1.09 million $40,422
11:04 AM $20.58
+0.00%
$1.09 million $40,422
11:03 AM $20.58
+0.00%
$1.09 million $40,422
11:02 AM $20.58
-0.09%
$1.09 million $40,422
11:01 AM $20.59
-0.22%
$1.09 million $40,420
11:00 AM $20.64
-0.22%
$1.09 million $40,410
10:59 AM $20.68
+0.00%
$1.09 million $40,397
10:58 AM $20.68
+0.00%
$1.09 million $40,397
10:57 AM $20.68
+0.00%
$1.09 million $40,397
10:56 AM $20.68
+0.00%
$1.09 million $40,397
10:55 AM $20.68
+0.00%
$1.09 million $40,397
10:54 AM $20.68
-0.09%
$1.09 million $40,397
10:53 AM $20.7
-0.13%
$1.09 million $40,391
10:52 AM $20.73
+0.00%
$1.09 million $40,386
10:51 AM $20.73
-0.31%
$1.09 million $40,386
10:50 AM $20.79
-0.04%
$1.09 million $40,379
10:49 AM $20.8
+0.00%
$1.1 million $40,372
10:48 AM $20.8
+0.00%
$1.1 million $40,372
10:47 AM $20.8
-0.52%
$1.1 million $40,372
10:46 AM $20.91
+0.00%
$1.1 million $40,358
10:45 AM $20.91
+0.00%
$1.1 million $40,358