Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $43.4
+0.00%
$9.58 million $329,724
12:02 AM $43.4
+0.00%
$9.58 million $329,724
12:01 AM $43.4
+0.00%
$9.58 million $329,724
12:00 AM $43.4
-0.24%
$9.58 million $329,724
11:59 PM $43.51
+0.15%
$9.61 million $329,722
11:58 PM $43.44
+0.00%
$9.61 million $329,565
11:57 PM $43.44
+0.00%
$9.61 million $329,565
11:56 PM $43.44
+0.00%
$9.61 million $329,565
11:55 PM $43.44
+0.00%
$9.61 million $329,565
11:54 PM $43.44
+0.00%
$9.59 million $329,565
11:53 PM $43.44
+0.17%
$9.59 million $329,565
11:52 PM $43.37
+0.00%
$9.59 million $329,557
11:51 PM $43.37
+0.00%
$9.59 million $329,557
11:50 PM $43.37
+0.00%
$9.59 million $329,557
11:49 PM $43.37
+0.00%
$9.57 million $329,557
11:48 PM $43.37
+0.00%
$9.57 million $329,557
11:47 PM $43.37
+0.00%
$9.57 million $329,557
11:46 PM $43.37
+0.00%
$9.57 million $329,557
11:45 PM $43.37
+0.00%
$9.57 million $329,557
11:44 PM $43.37
+0.00%
$9.57 million $329,557
11:43 PM $43.37
+0.00%
$9.57 million $329,557
11:42 PM $43.37
+0.00%
$9.57 million $329,557
11:41 PM $43.37
+0.00%
$9.57 million $329,557
11:40 PM $43.37
+0.00%
$9.57 million $329,765
11:39 PM $43.37
+0.00%
$9.57 million $330,335
11:38 PM $43.37
+0.00%
$9.57 million $330,349
11:37 PM $43.37
+0.00%
$9.57 million $330,349
11:36 PM $43.37
-0.05%
$9.57 million $330,349
11:35 PM $43.39
+0.00%
$9.57 million $330,349
11:34 PM $43.39
+0.00%
$9.58 million $330,349
11:33 PM $43.39
+0.00%
$9.58 million $330,368
11:32 PM $43.39
+0.00%
$9.58 million $330,368
11:31 PM $43.39
+0.00%
$9.58 million $330,368
11:30 PM $43.39
+0.00%
$9.58 million $330,368
11:29 PM $43.39
+0.00%
$9.58 million $330,368
11:28 PM $43.39
+0.00%
$9.58 million $330,368
11:27 PM $43.39
+0.00%
$9.58 million $330,368
11:26 PM $43.39
+0.00%
$9.58 million $330,368
11:25 PM $43.39
+0.00%
$9.58 million $330,368
11:24 PM $43.39
+0.00%
$9.58 million $330,368
11:23 PM $43.39
+0.00%
$9.58 million $330,368
11:22 PM $43.39
+0.00%
$9.58 million $330,368
11:21 PM $43.39
+0.00%
$9.58 million $330,368
11:20 PM $43.39
+0.00%
$9.58 million $330,368
11:19 PM $43.39
+0.00%
$9.58 million $330,368
11:18 PM $43.39
+0.00%
$9.58 million $330,368
11:17 PM $43.39
+0.00%
$9.58 million $329,964
11:16 PM $43.39
+0.00%
$9.58 million $329,964
11:15 PM $43.39
+0.00%
$9.58 million $329,964
11:14 PM $43.39
+0.00%
$9.58 million $329,964