Coinranking
IREN xStock Historical Data
IRENx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 6 PM | $34.83 | -0.68% | ||
| Oct 9, 5 PM | $35.07 | -0.03% | ||
| Oct 9, 4 PM | $35.08 | +0.46% | ||
| Oct 9, 3 PM | $34.92 | -1.34% | ||
| Oct 9, 2 PM | $35.4 | +0.57% | ||
| Oct 9, 1 PM | $35.2 | -3.70% | ||
| Oct 9, 12 PM | $36.55 | -0.41% | ||
| Oct 9, 11 AM | $36.7 | -0.23% | ||
| Oct 9, 10 AM | $36.78 | -0.26% | ||
| Oct 9, 9 AM | $36.88 | -0.38% | ||
| Oct 9, 8 AM | $37.02 | +0.49% | ||
| Oct 9, 7 AM | $36.8 | -0.33% | ||
| Oct 9, 6 AM | $36.92 | +0.29% | ||
| Oct 9, 5 AM | $36.82 | +0.59% | ||
| Oct 9, 4 AM | $36.6 | -0.16% | ||
| Oct 9, 3 AM | $36.66 | +0.38% | ||
| Oct 9, 2 AM | $36.52 | +0.27% | ||
| Oct 9, 1 AM | $36.42 | +0.06% | ||
| Oct 9, 12 AM | $36.4 | +0.94% | ||
| Oct 8, 11 PM | $36.06 | -0.33% | ||
| Oct 8, 10 PM | $36.18 | -0.04% | ||
| Oct 8, 9 PM | $36.19 | +0.58% | ||
| Oct 8, 8 PM | $35.98 | +0.62% | ||
| Oct 8, 7 PM | $35.76 | -0.25% | ||
| Oct 8, 6 PM | $35.85 | +0.70% | ||
| Oct 8, 5 PM | $35.6 | +0.23% | ||
| Oct 8, 4 PM | $35.52 | -2.25% | ||
| Oct 8, 3 PM | $36.33 | -1.29% | ||
| Oct 8, 2 PM | $36.81 | +0.02% | ||
| Oct 8, 1 PM | $36.8 | -3.29% | ||
| Oct 8, 12 PM | $38.05 | +0.16% | ||
| Oct 8, 11 AM | $37.99 | -0.08% | ||
| Oct 8, 10 AM | $38.02 | -1.12% | ||
| Oct 8, 9 AM | $38.45 | +0.31% | ||
| Oct 8, 8 AM | $38.33 | +0.10% | ||
| Oct 8, 7 AM | $38.29 | -0.16% | ||
| Oct 8, 6 AM | $38.35 | -1.03% | ||
| Oct 8, 5 AM | $38.75 | -0.03% | ||
| Oct 8, 4 AM | $38.76 | +0.24% | ||
| Oct 8, 3 AM | $38.67 | -1.01% | ||
| Oct 8, 2 AM | $39.06 | -0.33% | ||
| Oct 8, 1 AM | $39.19 | +0.56% | ||
| Oct 8, 12 AM | $38.97 | -0.43% | ||
| Oct 7, 11 PM | $39.14 | +0.20% | ||
| Oct 7, 10 PM | $39.06 | +0.30% | ||
| Oct 7, 9 PM | $38.94 | +0.09% | ||
| Oct 7, 8 PM | $38.91 | +0.60% | ||
| Oct 7, 7 PM | $38.68 | -0.36% | ||
| Oct 7, 6 PM | $38.82 | +0.52% | ||
| Oct 7, 5 PM | $38.61 | +0.03% | ||