Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $44.27
-0.15%
$9.77 million $8,692
Aug 18, 5 AM $44.34
-0.80%
$9.79 million $8,687
Aug 18, 4 AM $44.69
+0.96%
$9.87 million $8,442
Aug 18, 3 AM $44.27
+0.00%
$9.77 million $7,592
Aug 18, 2 AM $44.27
-0.54%
$9.77 million $7,617
Aug 18, 1 AM $44.51
-2.15%
$9.83 million $7,627
Aug 18, 12 AM $45.49
+0.00%
$10.04 million $7,593
Aug 17, 11 PM $45.49
+0.55%
$10.04 million $7,609
Aug 17, 10 PM $45.24
+0.65%
$9.99 million $7,615
Aug 17, 9 PM $44.95
+0.00%
$9.92 million $7,412
Aug 17, 8 PM $44.95
+0.00%
$9.92 million $7,412
Aug 17, 7 PM $44.95
-1.51%
$9.92 million $7,412
Aug 17, 6 PM $45.64
-0.53%
$10.08 million $7,306
Aug 17, 5 PM $45.88
-0.81%
$10.13 million $7,291
Aug 17, 4 PM $46.26
+0.85%
$10.21 million $7,231
Aug 17, 3 PM $45.87
+2.62%
$10.13 million $5,312
Aug 17, 2 PM $44.7
+0.87%
$9.87 million $5,223
Aug 17, 1 PM $44.31
-1.42%
$9.78 million $2,477
Aug 17, 12 PM $44.95
-0.32%
$9.92 million $710
Aug 17, 11 AM $45.09
-1.71%
$9.96 million $705
Aug 17, 10 AM $45.87
+0.51%
$10.13 million $595
Aug 17, 9 AM $45.64
-0.30%
$10.08 million $590
Aug 17, 8 AM $45.78
+0.72%
$10.11 million $585
Aug 17, 7 AM $45.45
-1.15%
$10.03 million $380
Aug 17, 6 AM $45.98
+1.66%
$10.15 million $358
Aug 17, 5 AM $45.23
-1.49%
$9.99 million $358
Aug 17, 4 AM $45.92
+1.60%
$10.14 million $358
Aug 17, 3 AM $45.19
+0.45%
$9.98 million $20,358
Aug 17, 2 AM $44.99
+1.10%
$9.93 million $20,091
Aug 17, 1 AM $44.5
+0.00%
$9.82 million $20,071
Aug 17, 12 AM $44.5
-1.05%
$9.82 million $20,076
Aug 16, 11 PM $44.97
-0.68%
$9.93 million $20,067
Aug 16, 10 PM $45.28
+0.00%
$10 million $20,049
Aug 16, 9 PM $45.28
+0.00%
$10 million $20,049
Aug 16, 8 PM $45.28
+0.00%
$10 million $20,049
Aug 16, 7 PM $45.28
+0.00%
$10 million $20,245
Aug 16, 6 PM $45.28
+0.00%
$10 million $20,245
Aug 16, 5 PM $45.28
+0.00%
$10 million $20,245
Aug 16, 4 PM $45.28
+0.73%
$10 million $20,245
Aug 16, 3 PM $44.95
+0.00%
$9.92 million $20,270
Aug 16, 2 PM $44.95
+0.00%
$9.92 million $20,724
Aug 16, 1 PM $44.95
+0.00%
$9.92 million $20,724
Aug 16, 12 PM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 11 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 10 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 9 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 8 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 7 AM $44.95
+0.00%
$9.92 million $22,488
Aug 16, 6 AM $44.95
+0.25%
$9.92 million $22,488
Aug 16, 5 AM $44.84
+0.00%
$9.9 million $22,593