Coinranking
IREN xStock Historical Data
IRENx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 5 PM | $38.61 | +0.03% | ||
| Oct 7, 4 PM | $38.6 | -0.75% | ||
| Oct 7, 3 PM | $38.89 | -2.00% | ||
| Oct 7, 2 PM | $39.69 | -1.06% | ||
| Oct 7, 1 PM | $40.11 | -0.17% | ||
| Oct 7, 12 PM | $40.18 | -0.01% | ||
| Oct 7, 11 AM | $40.18 | -0.61% | ||
| Oct 7, 10 AM | $40.43 | -0.06% | ||
| Oct 7, 9 AM | $40.45 | -0.65% | ||
| Oct 7, 8 AM | $40.72 | -0.54% | ||
| Oct 7, 7 AM | $40.93 | -0.37% | ||
| Oct 7, 6 AM | $41.08 | -0.26% | ||
| Oct 7, 5 AM | $41.19 | +0.17% | ||
| Oct 7, 4 AM | $41.12 | -0.36% | ||
| Oct 7, 3 AM | $41.27 | +0.54% | ||
| Oct 7, 2 AM | $41.05 | -0.46% | ||
| Oct 7, 1 AM | $41.24 | -0.46% | ||
| Oct 7, 12 AM | $41.43 | +0.17% | ||
| Oct 6, 11 PM | $41.36 | +0.02% | ||
| Oct 6, 10 PM | $41.35 | +0.00% | ||
| Oct 6, 9 PM | $41.35 | -0.15% | ||
| Oct 6, 8 PM | $41.41 | +0.27% | ||
| Oct 6, 7 PM | $41.3 | -1.36% | ||
| Oct 6, 6 PM | $41.87 | -0.36% | ||
| Oct 6, 5 PM | $42.06 | +1.47% | ||
| Oct 6, 4 PM | $41.45 | -0.58% | ||
| Oct 6, 3 PM | $41.69 | +1.02% | ||
| Oct 6, 2 PM | $41.16 | +0.19% | ||
| Oct 6, 1 PM | $41.08 | -0.34% | ||
| Oct 6, 12 PM | $41.22 | +0.54% | ||
| Oct 6, 11 AM | $41 | +0.36% | ||
| Oct 6, 10 AM | $40.85 | +0.32% | ||
| Oct 6, 9 AM | $40.72 | +0.27% | ||
| Oct 6, 8 AM | $40.61 | -0.17% | ||
| Oct 6, 7 AM | $40.68 | +0.11% | ||
| Oct 6, 6 AM | $40.64 | +0.07% | ||
| Oct 6, 5 AM | $40.61 | +0.10% | ||
| Oct 6, 4 AM | $40.57 | +0.02% | ||
| Oct 6, 3 AM | $40.56 | +0.31% | ||
| Oct 6, 2 AM | $40.44 | -0.11% | ||
| Oct 6, 1 AM | $40.48 | -0.47% | ||
| Oct 6, 12 AM | $40.67 | +0.42% | ||
| Oct 5, 11 PM | $40.51 | +0.15% | ||
| Oct 5, 10 PM | $40.45 | -0.17% | ||
| Oct 5, 9 PM | $40.52 | -0.12% | ||
| Oct 5, 8 PM | $40.57 | +0.15% | ||
| Oct 5, 7 PM | $40.5 | +0.10% | ||
| Oct 5, 6 PM | $40.46 | +0.24% | ||
| Oct 5, 5 PM | $40.36 | +0.42% | ||
| Oct 5, 4 PM | $40.19 | -0.22% | ||