Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $40.19
-0.22%
$8.87 million $195,212
Oct 5, 3 PM $40.28
+0.05%
$8.89 million $184,525
Oct 5, 2 PM $40.26
+0.05%
$8.89 million $173,374
Oct 5, 1 PM $40.24
-4.46%
$8.88 million $140,299
Oct 5, 12 PM $42.12
+0.48%
$9.3 million $104,845
Oct 5, 11 AM $41.92
-0.33%
$9.26 million $103,218
Oct 5, 10 AM $42.06
+0.49%
$9.29 million $98,595
Oct 5, 9 AM $41.86
+0.04%
$9.24 million $92,083
Oct 5, 8 AM $41.84
-0.43%
$9.24 million $90,953
Oct 5, 7 AM $42.03
-0.10%
$9.28 million $84,001
Oct 5, 6 AM $42.07
+0.19%
$9.29 million $78,562
Oct 5, 5 AM $41.99
-0.28%
$9.27 million $77,391
Oct 5, 4 AM $42.11
+0.10%
$9.3 million $76,000
Oct 5, 3 AM $42.07
-0.45%
$9.29 million $73,121
Oct 5, 2 AM $42.26
-0.31%
$9.33 million $72,149
Oct 5, 1 AM $42.39
+0.05%
$9.36 million $71,224
Oct 5, 12 AM $42.37
+0.67%
$9.35 million $68,573
Oct 4, 11 PM $42.09
+0.65%
$9.29 million $64,100
Oct 4, 10 PM $41.82
-0.05%
$9.23 million $64,074
Oct 4, 9 PM $41.84
+0.05%
$9.24 million $64,060
Oct 4, 8 PM $41.82
-0.07%
$9.23 million $63,426
Oct 4, 7 PM $41.85
+0.00%
$9.24 million $70,704
Oct 4, 6 PM $41.85
+0.22%
$9.24 million $65,794
Oct 4, 5 PM $41.76
+0.00%
$9.22 million $11,054
Oct 4, 4 PM $41.76
+0.19%
$9.22 million $11,120
Oct 4, 3 PM $41.68
-0.14%
$9.2 million $18,402
Oct 4, 2 PM $41.74
+0.22%
$9.22 million $18,284
Oct 4, 1 PM $41.65
+0.00%
$9.2 million $18,249
Oct 4, 12 PM $41.65
-0.10%
$9.2 million $18,249
Oct 4, 11 AM $41.69
+0.12%
$9.2 million $18,247
Oct 4, 10 AM $41.64
+0.00%
$9.19 million $16,406
Oct 4, 9 AM $41.64
+0.12%
$9.19 million $15,868
Oct 4, 8 AM $41.59
-0.14%
$9.18 million $51,425
Oct 4, 7 AM $41.65
-0.02%
$9.2 million $86,497
Oct 4, 6 AM $41.66
+0.00%
$9.2 million $86,324
Oct 4, 5 AM $41.66
+0.53%
$9.2 million $86,689
Oct 4, 4 AM $41.44
+0.22%
$9.15 million $86,648
Oct 4, 3 AM $41.35
+0.00%
$9.13 million $86,842
Oct 4, 2 AM $41.35
+0.00%
$9.13 million $87,033
Oct 4, 1 AM $41.35
+0.00%
$9.13 million $87,045
Oct 4, 12 AM $41.35
+0.00%
$9.13 million $87,076
Oct 3, 11 PM $41.35
+0.00%
$9.13 million $97,890
Oct 3, 10 PM $41.35
+0.00%
$9.13 million $112,576
Oct 3, 9 PM $41.35
+0.00%
$9.13 million $116,621
Oct 3, 8 PM $41.35
-0.24%
$9.13 million $116,632
Oct 3, 7 PM $41.45
+0.07%
$9.15 million $111,108
Oct 3, 6 PM $41.42
+0.07%
$9.14 million $117,507
Oct 3, 5 PM $41.39
+0.10%
$9.14 million $132,329
Oct 3, 4 PM $41.35
+0.02%
$9.13 million $237,584
Oct 3, 3 PM $41.34
+0.17%
$9.13 million $248,170