IREN xStock Historical Data

IRENx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $28.75
-15.76%
$6.35 million $4,092
Jul 28, 2026 $34.08
-4.40%
$7.54 million $2,924
Jul 27, 2026 $38.44
+0.00%
$8.49 million $577
Jul 24, 2026 $40.48
-7.20%
$8.94 million $405
Jul 23, 2026 $43.62
+0.00%
$9.63 million $654
Jul 22, 2026 $43.62
+4.20%
$9.63 million $654
Jul 21, 2026 $41.86
+16.76%
$9.24 million $4,626
Jul 20, 2026 $35.85
+0.00%
$-- $131
Jul 17, 2026 $35.85
+0.00%
$7.91 million $131
Jul 16, 2026 $35.85
+0.00%
$7.91 million $2,501
Jul 14, 2026 $40.74
+0.00%
$-- $1,142
Jul 13, 2026 $40.74
+0.00%
$8.99 million $1,142
Jul 10, 2026 $40.74
-4.30%
$8.99 million $3,301
Jul 9, 2026 $42.57
+0.00%
$9.4 million $334
Jul 8, 2026 $42.57
+4.59%
$9.4 million $1,000
Jul 7, 2026 $40.7
-8.54%
$8.99 million $1,395
Jul 6, 2026 $44.5
+13.67%
$9.82 million $490
Jul 2, 2026 $49
+0.00%
$-- $4,900
Jul 1, 2026 $49
+0.00%
$-- $4,900
Jun 30, 2026 $49
+0.00%
$-- $4,900
Jun 29, 2026 $49
+0.00%
$10.82 million $4,900
Jun 26, 2026 $49
+0.00%
$10.82 million $4,900
Jun 25, 2026 $54
+0.00%
$-- $9,800
Jun 24, 2026 $54
+0.30%
$11.92 million $5,400
Jun 23, 2026 $53.84
-11.74%
$11.89 million $677
Jun 22, 2026 $61
-1.02%
$13.47 million $6,100
Jun 18, 2026 $61.63
+0.00%
$-- $123
Jun 17, 2026 $61.63
+0.00%
$-- $260
Jun 16, 2026 $56.43
+0.00%
$-- $564
Jun 15, 2026 $56.43
+0.00%
$12.46 million $564
Jun 12, 2026 $56.43
+0.00%
$12.46 million $564
Jun 11, 2026 $56.43
+8.46%
$12.46 million $564
Jun 10, 2026 $52.21
+0.00%
$-- $702
Jun 9, 2026 $57.95
+1.28%
$-- $283
Jun 8, 2026 $54.6
+0.00%
$-- $373
Jun 5, 2026 $61.3
+0.00%
$13.53 million $8,582
Jun 4, 2026 $61.06
-6.64%
$-- $30,711
Jun 3, 2026 $65.4
-1.77%
$14.44 million $131
Jun 2, 2026 $67.49
+9.67%
$-- $219
Jun 1, 2026 $61.54
+0.00%
$-- $62
May 29, 2026 $65.67
+0.00%
$-- $66
May 28, 2026 $64.67
+0.00%
$-- $81
May 27, 2026 $62.81
-0.35%
$-- $200
Download