Coinranking
IREN xStock Historical Data
IRENx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 1 PM | $40.2 | -2.12% | ||
| Oct 1, 12 PM | $41.07 | -0.65% | ||
| Oct 1, 11 AM | $41.34 | -0.79% | ||
| Oct 1, 10 AM | $41.67 | +0.60% | ||
| Oct 1, 9 AM | $41.45 | +0.07% | ||
| Oct 1, 8 AM | $41.42 | -0.29% | ||
| Oct 1, 7 AM | $41.54 | -1.17% | ||
| Oct 1, 6 AM | $42.03 | -0.10% | ||
| Oct 1, 5 AM | $42.07 | +0.53% | ||
| Oct 1, 4 AM | $41.85 | +0.14% | ||
| Oct 1, 3 AM | $41.79 | +0.72% | ||
| Oct 1, 2 AM | $41.49 | +0.51% | ||
| Oct 1, 1 AM | $41.28 | +0.27% | ||
| Oct 1, 12 AM | $41.17 | -0.07% | ||
| Sep 30, 11 PM | $41.2 | +0.00% | ||
| Sep 30, 10 PM | $41.2 | +0.46% | ||
| Sep 30, 9 PM | $41.01 | +0.05% | ||
| Sep 30, 8 PM | $40.99 | +0.24% | ||
| Sep 30, 7 PM | $40.9 | -0.80% | ||
| Sep 30, 6 PM | $41.23 | +0.66% | ||
| Sep 30, 5 PM | $40.96 | -0.73% | ||
| Sep 30, 4 PM | $41.26 | +0.38% | ||
| Sep 30, 3 PM | $41.1 | +0.06% | ||
| Sep 30, 2 PM | $41.08 | -0.87% | ||
| Sep 30, 1 PM | $41.46 | -1.66% | ||
| Sep 30, 12 PM | $42.16 | +1.37% | ||
| Sep 30, 11 AM | $41.59 | +0.10% | ||
| Sep 30, 10 AM | $41.55 | -0.02% | ||
| Sep 30, 9 AM | $41.56 | -0.29% | ||
| Sep 30, 8 AM | $41.69 | -0.36% | ||
| Sep 30, 7 AM | $41.84 | +0.36% | ||
| Sep 30, 6 AM | $41.69 | -0.05% | ||
| Sep 30, 5 AM | $41.71 | -0.35% | ||
| Sep 30, 4 AM | $41.86 | +0.29% | ||
| Sep 30, 3 AM | $41.74 | +0.60% | ||
| Sep 30, 2 AM | $41.49 | -0.36% | ||
| Sep 30, 1 AM | $41.64 | +0.07% | ||
| Sep 30, 12 AM | $41.61 | -0.17% | ||
| Sep 29, 11 PM | $41.68 | +0.28% | ||
| Sep 29, 10 PM | $41.56 | +0.05% | ||
| Sep 29, 9 PM | $41.54 | +0.17% | ||
| Sep 29, 8 PM | $41.47 | +0.14% | ||
| Sep 29, 7 PM | $41.41 | -0.22% | ||
| Sep 29, 6 PM | $41.5 | +0.48% | ||
| Sep 29, 5 PM | $41.31 | +0.49% | ||
| Sep 29, 4 PM | $41.11 | -0.85% | ||
| Sep 29, 3 PM | $41.46 | -1.56% | ||
| Sep 29, 2 PM | $42.12 | +0.24% | ||
| Sep 29, 1 PM | $42.02 | -1.15% | ||
| Sep 29, 12 PM | $42.51 | +0.05% | ||