Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $20.77
+0.00%
$1.09 million $42,248
12:06 PM $20.77
+0.57%
$1.09 million $42,248
12:05 PM $20.66
+0.00%
$1.09 million $42,261
12:04 PM $20.66
+0.00%
$1.09 million $42,261
12:03 PM $20.66
+0.00%
$1.09 million $42,261
12:02 PM $20.66
-0.43%
$1.09 million $42,261
12:01 PM $20.75
+0.00%
$1.09 million $42,255
12:00 PM $20.75
+0.13%
$1.09 million $42,255
11:59 AM $20.72
+0.00%
$1.09 million $42,159
11:58 AM $20.72
+0.00%
$1.09 million $42,159
11:57 AM $20.72
+0.00%
$1.09 million $42,159
11:56 AM $20.72
+0.00%
$1.09 million $42,159
11:55 AM $20.72
+0.00%
$1.09 million $42,159
11:54 AM $20.72
+0.00%
$1.09 million $42,159
11:53 AM $20.72
+0.26%
$1.09 million $42,159
11:52 AM $20.67
-0.22%
$1.09 million $42,133
11:51 AM $20.71
+0.35%
$1.09 million $42,112
11:50 AM $20.64
+0.00%
$1.09 million $42,034
11:49 AM $20.64
+0.00%
$1.09 million $42,034
11:48 AM $20.64
+0.00%
$1.09 million $42,034
11:47 AM $20.64
+0.00%
$1.09 million $42,034
11:46 AM $20.64
+0.00%
$1.09 million $42,034
11:45 AM $20.64
+0.00%
$1.09 million $42,034
11:44 AM $20.64
+0.00%
$1.09 million $42,034
11:43 AM $20.64
+0.00%
$1.09 million $42,034
11:42 AM $20.64
-0.48%
$1.09 million $42,034
11:41 AM $20.74
-0.04%
$1.09 million $42,008
11:40 AM $20.75
+0.22%
$1.09 million $41,984
11:39 AM $20.7
-0.09%
$1.09 million $41,978
11:38 AM $20.72
+0.09%
$1.09 million $41,950
11:37 AM $20.7
+0.00%
$1.09 million $40,518
11:36 AM $20.7
+0.00%
$1.09 million $40,518
11:35 AM $20.7
+0.00%
$1.09 million $40,518
11:34 AM $20.7
+0.00%
$1.09 million $40,518
11:33 AM $20.7
+0.00%
$1.09 million $40,518
11:32 AM $20.7
+0.00%
$1.09 million $40,518
11:31 AM $20.7
+0.00%
$1.09 million $40,518
11:30 AM $20.7
+0.00%
$1.09 million $40,518
11:29 AM $20.7
+0.00%
$1.09 million $40,518
11:28 AM $20.7
+0.00%
$1.09 million $40,518
11:27 AM $20.7
+0.00%
$1.09 million $40,518
11:26 AM $20.7
+0.00%
$1.09 million $40,518
11:25 AM $20.7
+0.00%
$1.09 million $40,518
11:24 AM $20.7
+0.00%
$1.09 million $40,518
11:23 AM $20.7
+0.00%
$1.09 million $40,518
11:22 AM $20.7
-0.48%
$1.09 million $40,518
11:21 AM $20.8
-0.30%
$1.09 million $40,506
11:20 AM $20.86
+0.00%
$1.09 million $40,501
11:19 AM $20.86
+0.00%
$1.1 million $40,501
11:18 AM $20.86
-0.17%
$1.1 million $40,501