Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $41.69
+0.26%
$9.2 million $30,015
Aug 8, 12 AM $41.58
+0.24%
$9.18 million $30,168
Aug 7, 11 PM $41.48
+0.53%
$9.16 million $30,846
Aug 7, 10 PM $41.26
+0.00%
$9.11 million $30,915
Aug 7, 9 PM $41.26
-0.34%
$9.11 million $30,915
Aug 7, 8 PM $41.4
+1.30%
$9.14 million $30,890
Aug 7, 7 PM $40.87
+4.07%
$9.02 million $30,710
Aug 7, 6 PM $39.27
-0.01%
$8.67 million $30,466
Aug 7, 5 PM $39.27
+0.03%
$8.67 million $30,523
Aug 7, 4 PM $39.26
+0.89%
$8.67 million $30,764
Aug 7, 3 PM $38.92
+1.11%
$8.59 million $30,955
Aug 7, 2 PM $38.49
+1.45%
$8.5 million $31,096
Aug 7, 1 PM $37.94
-4.77%
$8.38 million $31,457
Aug 7, 12 PM $39.84
+2.13%
$8.8 million $16,796
Aug 7, 11 AM $39.01
+0.08%
$8.61 million $10,203
Aug 7, 10 AM $38.98
+0.08%
$8.61 million $7,164
Aug 7, 9 AM $38.95
-0.08%
$8.6 million $7,168
Aug 7, 8 AM $38.98
+1.34%
$8.61 million $7,168
Aug 7, 7 AM $38.46
+0.00%
$8.49 million $7,186
Aug 7, 6 AM $38.46
+0.85%
$8.49 million $7,186
Aug 7, 5 AM $38.14
+0.00%
$8.42 million $6,968
Aug 7, 4 AM $38.14
-0.16%
$8.42 million $6,968
Aug 7, 3 AM $38.2
+0.08%
$8.43 million $7,024
Aug 7, 2 AM $38.17
+0.08%
$8.43 million $7,220
Aug 7, 1 AM $38.14
-0.05%
$8.42 million $7,349
Aug 7, 12 AM $38.16
-0.37%
$8.43 million $7,312
Aug 6, 11 PM $38.3
+0.24%
$8.46 million $6,723
Aug 6, 10 PM $38.21
-0.14%
$8.44 million $6,620
Aug 6, 9 PM $38.26
+1.28%
$8.45 million $6,862
Aug 6, 8 PM $37.78
-0.89%
$8.34 million $6,458
Aug 6, 7 PM $38.12
-1.12%
$8.42 million $7,646
Aug 6, 6 PM $38.55
-1.07%
$8.51 million $7,656
Aug 6, 5 PM $38.97
-1.22%
$8.6 million $7,749
Aug 6, 4 PM $39.45
-2.09%
$8.71 million $7,193
Aug 6, 3 PM $40.29
+1.16%
$8.9 million $9,092
Aug 6, 2 PM $39.83
+4.08%
$8.79 million $8,499
Aug 6, 1 PM $38.27
+0.91%
$8.45 million $8,048
Aug 6, 12 PM $37.92
-1.57%
$8.37 million $7,970
Aug 6, 11 AM $38.53
-0.10%
$8.51 million $7,735
Aug 6, 10 AM $38.57
-0.28%
$8.52 million $7,735
Aug 6, 9 AM $38.67
+0.01%
$8.54 million $7,886
Aug 6, 8 AM $38.67
-0.03%
$8.54 million $9,443
Aug 6, 7 AM $38.68
+0.02%
$8.54 million $9,376
Aug 6, 6 AM $38.67
+0.06%
$8.54 million $12,589
Aug 6, 5 AM $38.65
-0.05%
$8.53 million $13,204
Aug 6, 4 AM $38.67
-0.33%
$8.54 million $13,778
Aug 6, 3 AM $38.8
+0.00%
$8.57 million $13,717
Aug 6, 2 AM $38.8
+0.59%
$8.57 million $13,999
Aug 6, 1 AM $38.57
+0.37%
$8.52 million $14,223
Aug 6, 12 AM $38.43
-0.95%
$8.48 million $14,077