Coinranking
IREN xStock Historical Data
IRENx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 11 PM | $38.8 | +0.00% | ||
| Aug 5, 10 PM | $38.8 | +0.48% | ||
| Aug 5, 9 PM | $38.61 | +0.00% | ||
| Aug 5, 8 PM | $38.61 | -1.01% | ||
| Aug 5, 7 PM | $39.01 | -1.45% | ||
| Aug 5, 6 PM | $39.58 | -2.01% | ||
| Aug 5, 5 PM | $40.39 | +0.07% | ||
| Aug 5, 4 PM | $40.36 | -0.20% | ||
| Aug 5, 3 PM | $40.44 | +1.56% | ||
| Aug 5, 2 PM | $39.82 | -1.95% | ||
| Aug 5, 1 PM | $40.61 | +0.22% | ||
| Aug 5, 12 PM | $40.52 | -1.03% | ||
| Aug 5, 11 AM | $40.94 | +0.04% | ||
| Aug 5, 10 AM | $40.92 | -0.26% | ||
| Aug 5, 9 AM | $41.03 | +1.05% | ||
| Aug 5, 8 AM | $40.61 | -1.40% | ||
| Aug 5, 7 AM | $41.19 | -0.84% | ||
| Aug 5, 6 AM | $41.54 | +0.31% | ||
| Aug 5, 5 AM | $41.41 | +0.50% | ||
| Aug 5, 4 AM | $41.2 | +0.33% | ||
| Aug 5, 3 AM | $41.07 | +0.57% | ||
| Aug 5, 2 AM | $40.83 | +0.88% | ||
| Aug 5, 1 AM | $40.48 | -0.20% | ||
| Aug 5, 12 AM | $40.56 | -0.56% | ||
| Aug 4, 11 PM | $40.79 | +0.34% | ||
| Aug 4, 10 PM | $40.65 | +0.27% | ||
| Aug 4, 9 PM | $40.54 | +0.02% | ||
| Aug 4, 8 PM | $40.53 | -1.24% | ||
| Aug 4, 7 PM | $41.04 | -0.27% | ||
| Aug 4, 6 PM | $41.15 | -0.01% | ||
| Aug 4, 5 PM | $41.16 | +0.16% | ||
| Aug 4, 4 PM | $41.09 | -1.37% | ||
| Aug 4, 3 PM | $41.66 | -0.86% | ||
| Aug 4, 2 PM | $42.02 | +3.82% | ||
| Aug 4, 1 PM | $40.47 | +1.89% | ||
| Aug 4, 12 PM | $39.72 | -1.73% | ||
| Aug 4, 11 AM | $40.42 | +0.27% | ||
| Aug 4, 10 AM | $40.31 | +0.04% | ||
| Aug 4, 9 AM | $40.3 | -0.11% | ||
| Aug 4, 8 AM | $40.34 | +0.00% | ||
| Aug 4, 7 AM | $40.34 | +0.00% | ||
| Aug 4, 6 AM | $40.34 | -0.84% | ||
| Aug 4, 5 AM | $40.68 | +0.96% | ||
| Aug 4, 4 AM | $40.29 | -0.12% | ||
| Aug 4, 3 AM | $40.34 | +0.50% | ||
| Aug 4, 2 AM | $40.14 | -0.09% | ||
| Aug 4, 1 AM | $40.18 | +1.25% | ||
| Aug 4, 12 AM | $39.68 | -1.27% | ||
| Aug 3, 11 PM | $40.19 | +0.65% | ||
| Aug 3, 10 PM | $39.93 | -0.18% | ||