Coinranking
IREN xStock Historical Data
IRENx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 11 AM | $44.46 | -0.04% | ||
| Sep 27, 10 AM | $44.48 | +0.09% | ||
| Sep 27, 9 AM | $44.44 | +0.29% | ||
| Sep 27, 8 AM | $44.31 | +0.11% | ||
| Sep 27, 7 AM | $44.26 | +0.02% | ||
| Sep 27, 6 AM | $44.25 | +0.07% | ||
| Sep 27, 5 AM | $44.22 | +0.11% | ||
| Sep 27, 4 AM | $44.17 | +0.07% | ||
| Sep 27, 3 AM | $44.14 | -0.27% | ||
| Sep 27, 2 AM | $44.26 | +0.16% | ||
| Sep 27, 1 AM | $44.19 | +0.02% | ||
| Sep 27, 12 AM | $44.18 | +0.20% | ||
| Sep 26, 11 PM | $44.09 | -0.23% | ||
| Sep 26, 10 PM | $44.19 | -0.27% | ||
| Sep 26, 9 PM | $44.31 | +0.80% | ||
| Sep 26, 8 PM | $43.96 | -0.25% | ||
| Sep 26, 7 PM | $44.07 | +0.02% | ||
| Sep 26, 6 PM | $44.06 | -0.16% | ||
| Sep 26, 5 PM | $44.13 | -0.11% | ||
| Sep 26, 4 PM | $44.18 | +0.02% | ||
| Sep 26, 3 PM | $44.17 | +0.00% | ||
| Sep 26, 2 PM | $44.17 | +0.05% | ||
| Sep 26, 1 PM | $44.15 | +0.05% | ||
| Sep 26, 12 PM | $44.13 | +0.11% | ||
| Sep 26, 11 AM | $44.08 | -0.11% | ||
| Sep 26, 10 AM | $44.13 | +0.27% | ||
| Sep 26, 9 AM | $44.01 | -0.14% | ||
| Sep 26, 8 AM | $44.07 | +0.00% | ||
| Sep 26, 7 AM | $44.07 | +0.02% | ||
| Sep 26, 6 AM | $44.06 | -0.27% | ||
| Sep 26, 5 AM | $44.18 | +0.25% | ||
| Sep 26, 4 AM | $44.07 | -0.25% | ||
| Sep 26, 3 AM | $44.18 | +0.14% | ||
| Sep 26, 2 AM | $44.12 | -0.16% | ||
| Sep 26, 1 AM | $44.19 | +0.16% | ||
| Sep 26, 12 AM | $44.12 | -0.07% | ||
| Sep 25, 11 PM | $44.15 | +0.02% | ||
| Sep 25, 10 PM | $44.14 | +0.02% | ||
| Sep 25, 9 PM | $44.13 | +0.09% | ||
| Sep 25, 8 PM | $44.09 | +0.25% | ||
| Sep 25, 7 PM | $43.98 | +0.25% | ||
| Sep 25, 6 PM | $43.87 | +0.09% | ||
| Sep 25, 5 PM | $43.83 | -0.50% | ||
| Sep 25, 4 PM | $44.05 | -0.79% | ||
| Sep 25, 3 PM | $44.38 | +1.25% | ||
| Sep 25, 2 PM | $43.83 | -0.38% | ||
| Sep 25, 1 PM | $44 | -5.80% | ||
| Sep 25, 12 PM | $46.71 | -0.41% | ||
| Sep 25, 11 AM | $46.9 | +0.28% | ||
| Sep 25, 10 AM | $46.77 | +0.13% | ||