Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $39.93
-0.18%
$8.82 million $5,061
Aug 3, 9 PM $40
+0.58%
$8.83 million $5,181
Aug 3, 8 PM $39.77
+0.00%
$8.78 million $4,974
Aug 3, 7 PM $39.77
+0.07%
$8.78 million $4,974
Aug 3, 6 PM $39.74
+0.20%
$8.77 million $4,770
Aug 3, 5 PM $39.66
+1.20%
$8.76 million $4,519
Aug 3, 4 PM $39.19
+0.23%
$8.65 million $4,432
Aug 3, 3 PM $39.1
-0.58%
$8.63 million $4,432
Aug 3, 2 PM $39.33
+1.73%
$8.68 million $4,324
Aug 3, 1 PM $38.66
+6.80%
$8.54 million $2,886
Aug 3, 12 PM $36.2
-1.04%
$7.99 million $1,205
Aug 3, 11 AM $36.58
-2.06%
$8.08 million $1,177
Aug 3, 10 AM $37.35
+0.40%
$8.25 million $1,127
Aug 3, 9 AM $37.2
+0.00%
$8.21 million $1,227
Aug 3, 8 AM $37.2
-1.48%
$8.21 million $1,500
Aug 3, 7 AM $37.76
-0.10%
$8.34 million $1,438
Aug 3, 6 AM $37.8
+0.10%
$8.34 million $1,665
Aug 3, 5 AM $37.76
+0.00%
$8.34 million $1,556
Aug 3, 4 AM $37.76
+0.00%
$8.34 million $1,949
Aug 3, 3 AM $37.76
+0.00%
$8.34 million $1,959
Aug 3, 2 AM $37.76
+0.00%
$8.34 million $2,005
Aug 3, 1 AM $37.76
+0.00%
$8.34 million $2,562
Aug 3, 12 AM $37.76
-0.50%
$8.34 million $2,855
Aug 2, 11 PM $37.95
-0.26%
$8.38 million $2,258
Aug 2, 10 PM $38.05
+0.37%
$8.4 million $2,321
Aug 2, 9 PM $37.91
+0.00%
$8.37 million $2,431
Aug 2, 8 PM $37.91
+0.00%
$8.37 million $2,488
Aug 2, 7 PM $37.91
+1.09%
$8.37 million $2,834
Aug 2, 6 PM $37.5
+0.00%
$8.28 million $3,497
Aug 2, 5 PM $37.5
+0.00%
$8.28 million $3,852
Aug 2, 4 PM $37.5
+0.16%
$8.28 million $3,886
Aug 2, 3 PM $37.44
+0.00%
$8.27 million $3,880
Aug 2, 2 PM $37.44
+0.00%
$8.27 million $3,880
Aug 2, 1 PM $37.44
-1.11%
$8.27 million $3,880
Aug 2, 12 PM $37.86
+0.00%
$8.36 million $3,850
Aug 2, 11 AM $37.86
+0.00%
$8.36 million $3,850
Aug 2, 10 AM $37.86
-0.18%
$8.36 million $3,861
Aug 2, 9 AM $37.93
-0.39%
$8.37 million $3,761
Aug 2, 8 AM $38.08
+0.00%
$8.41 million $3,488
Aug 2, 7 AM $38.08
-0.18%
$8.41 million $3,745
Aug 2, 6 AM $38.15
+0.32%
$8.42 million $6,190
Aug 2, 5 AM $38.03
-0.47%
$8.4 million $6,125
Aug 2, 4 AM $38.21
+0.42%
$8.44 million $5,751
Aug 2, 3 AM $38.05
-1.35%
$8.4 million $5,740
Aug 2, 2 AM $38.57
+2.12%
$8.52 million $5,746
Aug 2, 1 AM $37.77
-1.33%
$8.34 million $5,189
Aug 2, 12 AM $38.28
+0.66%
$8.45 million $4,896
Aug 1, 11 PM $38.03
+0.13%
$8.4 million $5,653
Aug 1, 10 PM $37.98
-0.55%
$8.39 million $6,585
Aug 1, 9 PM $38.19
+0.98%
$8.43 million $6,355