Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $46.77
+0.13%
$10.33 million $499,484
Sep 25, 9 AM $46.71
-0.24%
$10.31 million $515,913
Sep 25, 8 AM $46.82
+0.64%
$10.34 million $532,784
Sep 25, 7 AM $46.52
-0.02%
$10.27 million $548,373
Sep 25, 6 AM $46.53
+0.30%
$10.27 million $561,308
Sep 25, 5 AM $46.39
+0.35%
$10.24 million $561,853
Sep 25, 4 AM $46.23
+0.11%
$10.21 million $566,774
Sep 25, 3 AM $46.18
-0.04%
$10.2 million $570,855
Sep 25, 2 AM $46.2
+0.09%
$10.2 million $572,617
Sep 25, 1 AM $46.16
+0.33%
$10.19 million $572,399
Sep 25, 12 AM $46.01
+0.26%
$10.16 million $574,030
Sep 24, 11 PM $45.89
-0.30%
$10.13 million $580,139
Sep 24, 10 PM $46.03
+0.06%
$10.16 million $578,120
Sep 24, 9 PM $46
-0.06%
$10.16 million $587,711
Sep 24, 8 PM $46.03
-0.37%
$10.16 million $588,447
Sep 24, 7 PM $46.2
-1.07%
$10.2 million $604,858
Sep 24, 6 PM $46.7
+1.59%
$10.31 million $605,765
Sep 24, 5 PM $45.97
-0.62%
$10.15 million $597,603
Sep 24, 4 PM $46.26
+0.76%
$10.21 million $584,801
Sep 24, 3 PM $45.91
+0.59%
$10.14 million $576,259
Sep 24, 2 PM $45.64
-0.50%
$10.08 million $574,942
Sep 24, 1 PM $45.87
+0.11%
$10.13 million $568,963
Sep 24, 12 PM $45.82
+0.04%
$10.12 million $422,906
Sep 24, 11 AM $45.79
-0.39%
$10.11 million $426,580
Sep 24, 10 AM $45.97
+0.72%
$10.15 million $442,204
Sep 24, 9 AM $45.64
+0.50%
$10.08 million $425,380
Sep 24, 8 AM $45.41
-1.09%
$10.03 million $402,043
Sep 24, 7 AM $45.91
+0.00%
$10.14 million $383,990
Sep 24, 6 AM $45.91
-0.15%
$10.14 million $374,883
Sep 24, 5 AM $45.98
-0.63%
$10.15 million $383,774
Sep 24, 4 AM $46.27
-0.09%
$10.22 million $379,881
Sep 24, 3 AM $46.31
-0.15%
$10.22 million $377,684
Sep 24, 2 AM $46.38
+0.26%
$10.24 million $375,653
Sep 24, 1 AM $46.26
-0.06%
$10.21 million $377,628
Sep 24, 12 AM $46.29
-1.11%
$10.22 million $373,226
Sep 23, 11 PM $46.81
-0.36%
$10.33 million $365,973
Sep 23, 10 PM $46.98
+0.06%
$10.37 million $366,187
Sep 23, 9 PM $46.95
+0.00%
$10.37 million $359,626
Sep 23, 8 PM $46.95
-0.22%
$10.37 million $364,720
Sep 23, 7 PM $47.05
-2.56%
$10.39 million $349,551
Sep 23, 6 PM $48.29
+0.81%
$10.66 million $346,341
Sep 23, 5 PM $47.9
-0.02%
$10.58 million $350,119
Sep 23, 4 PM $47.91
-0.99%
$10.58 million $337,136
Sep 23, 3 PM $48.39
-1.82%
$10.68 million $325,895
Sep 23, 2 PM $49.29
+0.97%
$10.88 million $322,211
Sep 23, 1 PM $48.82
+1.74%
$10.78 million $331,635
Sep 23, 12 PM $47.98
-0.27%
$10.59 million $345,398
Sep 23, 11 AM $48.11
-0.78%
$10.62 million $344,534
Sep 23, 10 AM $48.49
-0.18%
$10.71 million $327,789
Sep 23, 9 AM $48.58
+0.22%
$10.72 million $330,222