Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $38.19
+0.98%
$8.43 million $6,355
Aug 1, 8 PM $37.82
-0.87%
$8.35 million $6,298
Aug 1, 7 PM $38.15
+1.06%
$8.42 million $6,059
Aug 1, 6 PM $37.75
+2.00%
$8.33 million $5,390
Aug 1, 5 PM $37.01
+0.95%
$8.17 million $5,061
Aug 1, 4 PM $36.66
+0.00%
$8.09 million $5,847
Aug 1, 3 PM $36.66
+0.00%
$8.09 million $6,278
Aug 1, 2 PM $36.66
+0.00%
$8.09 million $8,781
Aug 1, 1 PM $36.66
-1.53%
$8.09 million $14,518
Aug 1, 12 PM $37.23
+0.00%
$8.22 million $16,745
Aug 1, 11 AM $37.23
-0.11%
$8.22 million $16,780
Aug 1, 10 AM $37.27
+0.00%
$8.23 million $18,053
Aug 1, 9 AM $37.27
+0.00%
$8.23 million $19,053
Aug 1, 8 AM $37.27
-0.75%
$8.23 million $19,248
Aug 1, 7 AM $37.55
+0.59%
$8.29 million $20,223
Aug 1, 6 AM $37.33
+1.17%
$8.24 million $17,894
Aug 1, 5 AM $36.9
-0.05%
$8.15 million $18,048
Aug 1, 4 AM $36.92
+0.00%
$8.15 million $18,274
Aug 1, 3 AM $36.92
+0.19%
$8.15 million $19,375
Aug 1, 2 AM $36.85
+0.00%
$8.14 million $19,704
Aug 1, 1 AM $36.85
+0.00%
$8.14 million $20,464
Aug 1, 12 AM $36.85
+0.38%
$8.14 million $20,858
Jul 31, 11 PM $36.71
+0.41%
$8.1 million $20,026
Jul 31, 10 PM $36.56
+0.00%
$8.07 million $19,482
Jul 31, 9 PM $36.56
+0.00%
$8.07 million $19,509
Jul 31, 8 PM $36.56
-3.20%
$8.07 million $19,708
Jul 31, 7 PM $37.77
+0.00%
$8.34 million $21,309
Jul 31, 6 PM $37.77
-0.03%
$8.34 million $21,582
Jul 31, 5 PM $37.78
+4.08%
$8.34 million $21,786
Jul 31, 4 PM $36.3
+1.09%
$8.01 million $21,062
Jul 31, 3 PM $35.91
-2.81%
$7.93 million $23,146
Jul 31, 2 PM $36.95
-0.03%
$8.16 million $21,178
Jul 31, 1 PM $36.96
-7.28%
$8.16 million $16,899
Jul 31, 12 PM $39.86
-2.30%
$8.8 million $17,404
Jul 31, 11 AM $40.8
+0.42%
$9.01 million $18,002
Jul 31, 10 AM $40.63
+0.17%
$8.97 million $16,794
Jul 31, 9 AM $40.56
-0.76%
$8.95 million $15,816
Jul 31, 8 AM $40.87
+1.34%
$9.02 million $15,629
Jul 31, 7 AM $40.33
+0.62%
$8.9 million $14,397
Jul 31, 6 AM $40.08
-1.13%
$8.85 million $14,105
Jul 31, 5 AM $40.54
+0.82%
$8.95 million $13,936
Jul 31, 4 AM $40.21
+0.98%
$8.88 million $13,690
Jul 31, 3 AM $39.82
-0.17%
$8.79 million $12,589
Jul 31, 2 AM $39.89
+0.76%
$8.81 million $12,208
Jul 31, 1 AM $39.59
-1.37%
$8.74 million $11,421
Jul 31, 12 AM $40.14
+1.75%
$8.86 million $11,032
Jul 30, 11 PM $39.45
+0.46%
$8.71 million $11,110
Jul 30, 10 PM $39.27
-0.41%
$8.67 million $10,650
Jul 30, 9 PM $39.43
+0.31%
$8.71 million $10,623
Jul 30, 8 PM $39.31
+3.47%
$8.68 million $10,593