Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $48.58
+0.22%
$10.72 million $330,222
Sep 23, 8 AM $48.47
-0.08%
$10.7 million $340,689
Sep 23, 7 AM $48.59
-0.32%
$10.73 million $359,421
Sep 23, 6 AM $48.74
+0.54%
$10.76 million $354,103
Sep 23, 5 AM $48.48
-0.33%
$10.7 million $350,314
Sep 23, 4 AM $48.64
+0.66%
$10.74 million $357,012
Sep 23, 3 AM $48.32
+0.00%
$10.67 million $361,110
Sep 23, 2 AM $48.32
+0.00%
$10.67 million $363,230
Sep 23, 1 AM $48.32
+0.10%
$10.67 million $360,974
Sep 23, 12 AM $48.27
-0.18%
$10.66 million $363,340
Sep 22, 11 PM $48.4
+0.02%
$10.69 million $366,063
Sep 22, 10 PM $48.39
+0.23%
$10.68 million $366,549
Sep 22, 9 PM $48.28
-0.13%
$10.66 million $366,516
Sep 22, 8 PM $48.34
-0.53%
$10.67 million $364,070
Sep 22, 7 PM $48.6
-0.13%
$10.73 million $367,527
Sep 22, 6 PM $48.66
+0.77%
$10.74 million $371,484
Sep 22, 5 PM $48.32
+0.52%
$10.67 million $376,992
Sep 22, 4 PM $48.07
-0.49%
$10.61 million $377,077
Sep 22, 3 PM $48.31
+0.02%
$10.67 million $379,074
Sep 22, 2 PM $48.3
+0.00%
$10.66 million $396,854
Sep 22, 1 PM $48.31
+3.43%
$10.67 million $337,272
Sep 22, 12 PM $46.71
-0.21%
$10.31 million $352,662
Sep 22, 11 AM $46.8
-0.96%
$10.33 million $355,385
Sep 22, 10 AM $47.26
-0.07%
$10.43 million $360,304
Sep 22, 9 AM $47.29
+0.63%
$10.44 million $375,210
Sep 22, 8 AM $46.99
+0.50%
$10.37 million $367,387
Sep 22, 7 AM $46.76
-0.15%
$10.32 million $355,118
Sep 22, 6 AM $46.83
-0.37%
$10.34 million $357,580
Sep 22, 5 AM $47
-0.10%
$10.38 million $349,971
Sep 22, 4 AM $47.05
-1.06%
$10.39 million $346,277
Sep 22, 3 AM $47.56
+0.08%
$10.5 million $340,926
Sep 22, 2 AM $47.52
+0.46%
$10.49 million $338,806
Sep 22, 1 AM $47.3
-0.74%
$10.44 million $346,215
Sep 22, 12 AM $47.65
+0.45%
$10.52 million $350,835
Sep 21, 11 PM $47.44
+0.02%
$10.47 million $352,345
Sep 21, 10 PM $47.43
+0.04%
$10.47 million $356,940
Sep 21, 9 PM $47.41
+0.04%
$10.47 million $357,721
Sep 21, 8 PM $47.39
+0.41%
$10.46 million $353,540
Sep 21, 7 PM $47.2
-2.54%
$10.42 million $345,712
Sep 21, 6 PM $48.38
+1.11%
$10.68 million $321,177
Sep 21, 5 PM $47.85
+0.67%
$10.56 million $298,376
Sep 21, 4 PM $47.53
+0.34%
$10.49 million $287,718
Sep 21, 3 PM $47.37
-0.06%
$10.46 million $276,801
Sep 21, 2 PM $47.4
+0.57%
$10.47 million $233,675
Sep 21, 1 PM $47.13
-2.01%
$10.41 million $186,660
Sep 21, 12 PM $48.1
-0.06%
$10.62 million $103,772
Sep 21, 11 AM $48.13
+0.05%
$10.63 million $93,515
Sep 21, 10 AM $48.08
-0.06%
$10.61 million $83,177
Sep 21, 9 AM $48.11
+0.68%
$10.62 million $67,975
Sep 21, 8 AM $47.78
+0.62%
$10.55 million $60,901