Coinranking
IREN xStock Historical Data
IRENx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 8 PM | $39.31 | +3.47% | ||
| Jul 30, 7 PM | $37.99 | +2.93% | ||
| Jul 30, 6 PM | $36.91 | -1.49% | ||
| Jul 30, 5 PM | $37.47 | +1.41% | ||
| Jul 30, 4 PM | $36.95 | -1.12% | ||
| Jul 30, 3 PM | $37.37 | +1.41% | ||
| Jul 30, 2 PM | $36.85 | -0.08% | ||
| Jul 30, 1 PM | $36.88 | +14.11% | ||
| Jul 30, 12 PM | $32.32 | +2.44% | ||
| Jul 30, 11 AM | $31.55 | +2.40% | ||
| Jul 30, 10 AM | $30.81 | +0.49% | ||
| Jul 30, 9 AM | $30.66 | +0.26% | ||
| Jul 30, 8 AM | $31.64 | +0.02% | ||
| Jul 30, 7 AM | $31.62 | -1.45% | ||
| Jul 30, 6 AM | $32.08 | +4.88% | ||
| Jul 30, 5 AM | $30.59 | -4.38% | ||
| Jul 30, 4 AM | $31.99 | +4.58% | ||
| Jul 30, 3 AM | $30.59 | +0.00% | ||
| Jul 30, 2 AM | $30.59 | -0.23% | ||
| Jul 30, 1 AM | $30.66 | +0.99% | ||
| Jul 30, 12 AM | $30.36 | +5.60% | ||
| Jul 29, 11 PM | $28.75 | +0.00% | ||
| Jul 29, 10 PM | $28.75 | +0.00% | ||
| Jul 29, 9 PM | $28.75 | -0.86% | ||
| Jul 29, 8 PM | $29 | -1.29% | ||
| Jul 29, 7 PM | $29.38 | -7.93% | ||
| Jul 29, 6 PM | $31.91 | +2.77% | ||
| Jul 29, 5 PM | $31.05 | +1.47% | ||
| Jul 29, 4 PM | $30.6 | -0.20% | ||
| Jul 29, 3 PM | $32.75 | +1.73% | ||
| Jul 29, 2 PM | $32.19 | -3.90% | ||
| Jul 29, 1 PM | $33.5 | -1.45% | ||
| Jul 29, 12 PM | $33.99 | -0.61% | ||
| Jul 29, 11 AM | $34.2 | +0.23% | ||
| Jul 29, 10 AM | $34.12 | -0.65% | ||
| Jul 29, 9 AM | $34.34 | +0.86% | ||
| Jul 29, 8 AM | $34.05 | -0.07% | ||
| Jul 29, 7 AM | $34.08 | +0.05% | ||
| Jul 29, 6 AM | $34.06 | +0.62% | ||
| Jul 29, 5 AM | $33.85 | +0.31% | ||
| Jul 29, 4 AM | $33.75 | +1.59% | ||
| Jul 29, 3 AM | $33.22 | -1.19% | ||
| Jul 29, 2 AM | $33.62 | -1.70% | ||
| Jul 29, 1 AM | $34.2 | -0.05% | ||
| Jul 29, 12 AM | $34.22 | +0.26% | ||
| Jul 28, 11 PM | $34.13 | +0.15% | ||
| Jul 28, 10 PM | $34.08 | -0.44% | ||
| Jul 28, 9 PM | $34.23 | +0.29% | ||
| Jul 28, 8 PM | $34.13 | -0.15% | ||
| Jul 28, 7 PM | $34.18 | +0.89% | ||