Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $47.78
+0.62%
$10.55 million $60,901
Sep 21, 7 AM $47.49
-0.19%
$10.48 million $49,018
Sep 21, 6 AM $47.58
+0.31%
$10.5 million $44,986
Sep 21, 5 AM $47.43
-0.16%
$10.47 million $44,182
Sep 21, 4 AM $47.51
+0.01%
$10.49 million $44,169
Sep 21, 3 AM $47.5
+0.00%
$10.49 million $44,153
Sep 21, 2 AM $47.5
+0.19%
$10.49 million $51,804
Sep 21, 1 AM $47.41
-0.14%
$10.47 million $78,449
Sep 21, 12 AM $47.48
+0.19%
$10.48 million $68,277
Sep 20, 11 PM $47.39
+1.07%
$10.46 million $65,953
Sep 20, 10 PM $46.89
+1.17%
$10.35 million $62,438
Sep 20, 9 PM $46.35
-0.04%
$10.23 million $58,073
Sep 20, 8 PM $46.37
+0.30%
$10.24 million $58,958
Sep 20, 7 PM $46.23
-0.17%
$10.21 million $65,072
Sep 20, 6 PM $46.31
+0.30%
$10.22 million $67,162
Sep 20, 5 PM $46.17
-0.37%
$10.19 million $67,137
Sep 20, 4 PM $46.34
+0.50%
$10.23 million $67,030
Sep 20, 3 PM $46.11
+0.52%
$10.18 million $64,042
Sep 20, 2 PM $45.87
-0.09%
$10.13 million $76,787
Sep 20, 1 PM $45.91
-0.13%
$10.14 million $79,370
Sep 20, 12 PM $45.97
+0.24%
$10.15 million $82,267
Sep 20, 11 AM $45.86
-0.07%
$10.13 million $85,325
Sep 20, 10 AM $45.89
-0.09%
$10.13 million $85,466
Sep 20, 9 AM $45.93
+0.13%
$10.14 million $84,765
Sep 20, 8 AM $45.87
-0.39%
$10.13 million $87,761
Sep 20, 7 AM $46.05
+0.13%
$10.17 million $89,528
Sep 20, 6 AM $45.99
+0.00%
$10.15 million $90,521
Sep 20, 5 AM $45.99
-0.15%
$10.15 million $90,779
Sep 20, 4 AM $46.06
+0.00%
$10.17 million $88,562
Sep 20, 3 AM $46.01
+0.31%
$10.16 million $87,936
Sep 20, 2 AM $45.87
-1.46%
$10.13 million $81,717
Sep 20, 1 AM $46.55
+0.00%
$10.28 million $47,497
Sep 20, 12 AM $46.55
-0.06%
$10.28 million $50,009
Sep 19, 11 PM $46.58
+0.09%
$10.28 million $47,889
Sep 19, 10 PM $46.54
+0.09%
$10.28 million $46,400
Sep 19, 9 PM $46.5
+0.09%
$10.27 million $50,344
Sep 19, 8 PM $46.46
+0.06%
$10.26 million $56,750
Sep 19, 7 PM $46.43
+0.28%
$10.25 million $69,284
Sep 19, 6 PM $46.3
+0.00%
$10.22 million $94,129
Sep 19, 5 PM $46.3
-0.37%
$10.22 million $297,458
Sep 19, 4 PM $46.47
-0.04%
$10.26 million $306,488
Sep 19, 3 PM $46.49
+0.09%
$10.26 million $331,419
Sep 19, 2 PM $46.45
+0.00%
$10.26 million $367,253
Sep 19, 1 PM $46.45
+0.00%
$10.26 million $419,852
Sep 19, 12 PM $46.45
+0.02%
$10.26 million $450,216
Sep 19, 11 AM $46.44
-0.09%
$10.25 million $453,413
Sep 19, 10 AM $46.48
+0.22%
$10.26 million $459,500
Sep 19, 9 AM $46.38
-0.54%
$10.24 million $469,668
Sep 19, 8 AM $46.63
+0.26%
$10.3 million $468,258
Sep 19, 7 AM $46.51
+0.28%
$10.27 million $467,483