Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $34.18
+0.89%
$7.55 million $7,639
Jul 28, 6 PM $33.88
+0.00%
$7.48 million $7,342
Jul 28, 5 PM $33.88
-0.96%
$7.48 million $7,342
Jul 28, 4 PM $34.21
-1.27%
$7.55 million $7,099
Jul 28, 3 PM $34.65
+1.94%
$7.65 million $1,741
Jul 28, 2 PM $33.99
+3.00%
$7.5 million $1,620
Jul 28, 1 PM $33
-6.52%
$7.29 million $1,861
Jul 28, 12 PM $35.3
+0.68%
$7.79 million $2,634
Jul 28, 11 AM $35.06
-0.20%
$7.74 million $2,738
Jul 28, 10 AM $35.13
-1.57%
$7.76 million $2,732
Jul 28, 9 AM $35.69
-0.90%
$7.88 million $3,406
Jul 28, 8 AM $36.02
+2.43%
$7.95 million $3,091
Jul 28, 7 AM $35.16
+0.00%
$7.76 million $2,369
Jul 28, 6 AM $35.16
+0.00%
$7.76 million $2,369
Jul 28, 5 AM $35.16
-0.20%
$7.76 million $2,369
Jul 28, 4 AM $35.23
+0.00%
$7.78 million $2,226
Jul 28, 3 AM $35.23
+0.00%
$7.78 million $2,226
Jul 28, 2 AM $35.23
-1.18%
$7.78 million $2,226
Jul 28, 1 AM $35.65
+0.00%
$7.87 million $2,167
Jul 28, 12 AM $35.65
+0.00%
$7.87 million $2,743
Jul 27, 11 PM $38.44
+0.00%
$8.49 million $577
Jul 27, 11 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 10 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 9 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 8 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 7 AM $38.44
+0.00%
$8.49 million $577
Jul 24, 8 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 7 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 6 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 5 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 4 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 1 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 9 AM $40.48
+0.00%
$8.94 million $405
Jul 24, 7 AM $40.48
+0.00%
$8.94 million $405
Jul 24, 4 AM $40.48
+0.00%
$8.94 million $405
Jul 24, 3 AM $40.48
-7.20%
$8.94 million $405
Jul 24, 1 AM $43.62
+0.00%
$9.63 million $654
Jul 23, 10 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 9 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 8 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 7 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 5 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 3 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 1 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 12 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 6 AM $43.62
+0.00%
$9.63 million $654
Jul 23, 4 AM $43.62
+0.00%
$9.63 million $654
Jul 23, 1 AM $43.62
+0.00%
$9.63 million $654
Jul 22, 10 PM $43.62
+0.00%
$9.63 million $654
Jul 22, 8 PM $43.62
+0.00%
$9.63 million $2,835