Coinranking
IREN xStock Historical Data
IRENx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 7 AM | $46.51 | +0.28% | ||
| Sep 19, 6 AM | $46.38 | -0.09% | ||
| Sep 19, 5 AM | $46.42 | +0.00% | ||
| Sep 19, 4 AM | $46.42 | -0.04% | ||
| Sep 19, 3 AM | $46.44 | -0.19% | ||
| Sep 19, 2 AM | $46.53 | +0.09% | ||
| Sep 19, 1 AM | $46.49 | +0.15% | ||
| Sep 19, 12 AM | $46.42 | -0.26% | ||
| Sep 18, 11 PM | $46.54 | +0.26% | ||
| Sep 18, 10 PM | $46.42 | -0.34% | ||
| Sep 18, 9 PM | $46.58 | +0.02% | ||
| Sep 18, 8 PM | $46.57 | +0.24% | ||
| Sep 18, 7 PM | $46.46 | +1.49% | ||
| Sep 18, 6 PM | $45.78 | +0.56% | ||
| Sep 18, 5 PM | $45.53 | +1.24% | ||
| Sep 18, 4 PM | $44.97 | +0.67% | ||
| Sep 18, 3 PM | $44.69 | +1.29% | ||
| Sep 18, 2 PM | $44.12 | -1.16% | ||
| Sep 18, 1 PM | $44.64 | +0.55% | ||
| Sep 18, 12 PM | $44.39 | +0.36% | ||
| Sep 18, 11 AM | $44.3 | -0.09% | ||
| Sep 18, 10 AM | $44.34 | +1.00% | ||
| Sep 18, 9 AM | $43.9 | -0.66% | ||
| Sep 18, 8 AM | $44.19 | +0.30% | ||
| Sep 18, 7 AM | $44.06 | +0.11% | ||
| Sep 18, 6 AM | $44.01 | +0.20% | ||
| Sep 18, 5 AM | $43.92 | +0.32% | ||
| Sep 18, 4 AM | $43.78 | -0.04% | ||
| Sep 18, 3 AM | $43.8 | +1.01% | ||
| Sep 18, 2 AM | $43.36 | +0.02% | ||
| Sep 18, 1 AM | $43.35 | +0.00% | ||
| Sep 18, 12 AM | $43.35 | -0.36% | ||
| Sep 17, 11 PM | $43.51 | +0.27% | ||
| Sep 17, 10 PM | $43.39 | -0.34% | ||
| Sep 17, 9 PM | $43.54 | +0.11% | ||
| Sep 17, 8 PM | $43.49 | +0.04% | ||
| Sep 17, 7 PM | $43.47 | +0.69% | ||
| Sep 17, 6 PM | $43.18 | -0.21% | ||
| Sep 17, 5 PM | $43.27 | -0.41% | ||
| Sep 17, 4 PM | $43.45 | -0.49% | ||
| Sep 17, 3 PM | $43.66 | +0.15% | ||
| Sep 17, 2 PM | $43.6 | +0.67% | ||
| Sep 17, 1 PM | $43.31 | -3.88% | ||
| Sep 17, 12 PM | $45.05 | +0.66% | ||
| Sep 17, 11 AM | $44.75 | -0.73% | ||
| Sep 17, 10 AM | $45.08 | +0.61% | ||
| Sep 17, 9 AM | $44.8 | -0.33% | ||
| Sep 17, 8 AM | $44.95 | +0.64% | ||
| Sep 17, 7 AM | $44.67 | +0.61% | ||
| Sep 17, 6 AM | $44.39 | +0.66% | ||