Coinranking
IREN xStock Historical Data
IRENx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 AM | $44.39 | +0.66% | ||
| Sep 17, 5 AM | $44.1 | -0.14% | ||
| Sep 17, 4 AM | $44.16 | +0.34% | ||
| Sep 17, 3 AM | $44.01 | +0.20% | ||
| Sep 17, 2 AM | $43.92 | +0.05% | ||
| Sep 17, 1 AM | $43.9 | -0.02% | ||
| Sep 17, 12 AM | $43.91 | +0.20% | ||
| Sep 16, 11 PM | $43.82 | +1.12% | ||
| Sep 16, 10 PM | $43.34 | +0.29% | ||
| Sep 16, 9 PM | $43.21 | +1.31% | ||
| Sep 16, 8 PM | $42.65 | -0.17% | ||
| Sep 16, 7 PM | $42.72 | +1.24% | ||
| Sep 16, 6 PM | $42.2 | -2.36% | ||
| Sep 16, 5 PM | $43.21 | +0.49% | ||
| Sep 16, 4 PM | $43 | -0.90% | ||
| Sep 16, 3 PM | $43.39 | -0.15% | ||
| Sep 16, 2 PM | $43.45 | +1.39% | ||
| Sep 16, 1 PM | $42.86 | +1.04% | ||
| Sep 16, 12 PM | $42.42 | +0.16% | ||
| Sep 16, 11 AM | $42.35 | +1.15% | ||
| Sep 16, 10 AM | $41.87 | -0.09% | ||
| Sep 16, 9 AM | $41.91 | -0.18% | ||
| Sep 16, 8 AM | $41.99 | -0.22% | ||
| Sep 16, 7 AM | $42.08 | +0.19% | ||
| Sep 16, 6 AM | $42 | +0.36% | ||
| Sep 16, 5 AM | $41.85 | +0.00% | ||
| Sep 16, 4 AM | $41.85 | +0.25% | ||
| Sep 16, 3 AM | $41.75 | +0.53% | ||
| Sep 16, 2 AM | $41.53 | +0.37% | ||
| Sep 16, 1 AM | $41.37 | -0.16% | ||
| Sep 16, 12 AM | $41.44 | +0.00% | ||
| Sep 15, 11 PM | $41.44 | -0.21% | ||
| Sep 15, 10 PM | $41.53 | +0.30% | ||
| Sep 15, 9 PM | $41.4 | -0.33% | ||
| Sep 15, 8 PM | $41.54 | -0.08% | ||
| Sep 15, 7 PM | $41.57 | +0.27% | ||
| Sep 15, 6 PM | $41.46 | +0.22% | ||
| Sep 15, 5 PM | $41.37 | -0.19% | ||
| Sep 15, 4 PM | $41.45 | +0.51% | ||
| Sep 15, 3 PM | $41.24 | -0.87% | ||
| Sep 15, 2 PM | $41.6 | -1.61% | ||
| Sep 15, 1 PM | $42.28 | -2.22% | ||
| Sep 15, 12 PM | $43.24 | +0.17% | ||
| Sep 15, 11 AM | $43.17 | +0.09% | ||
| Sep 15, 10 AM | $43.13 | +0.23% | ||
| Sep 15, 9 AM | $43.03 | +0.89% | ||
| Sep 15, 8 AM | $42.65 | -0.45% | ||
| Sep 15, 7 AM | $42.84 | -0.55% | ||
| Sep 15, 6 AM | $43.08 | +0.00% | ||
| Sep 15, 5 AM | $43.08 | +0.58% | ||