Coinranking
IREN xStock Historical Data
IRENx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $38.03 | +3.60% | ||
| Jul 31, 2026 | $36.56 | -7.33% | ||
| Jul 30, 2026 | $39.45 | +37.22% | ||
| Jul 29, 2026 | $28.75 | -15.76% | ||
| Jul 28, 2026 | $34.08 | -4.40% | ||
| Jul 27, 2026 | $38.44 | +0.00% | ||
| Jul 24, 2026 | $40.48 | -7.20% | ||
| Jul 23, 2026 | $43.62 | +0.00% | ||
| Jul 22, 2026 | $43.62 | +4.20% | ||
| Jul 21, 2026 | $41.86 | +16.76% | ||
| Jul 20, 2026 | $35.85 | +0.00% | ||
| Jul 17, 2026 | $35.85 | +0.00% | ||
| Jul 16, 2026 | $35.85 | +0.00% | ||
| Jul 14, 2026 | $40.74 | +0.00% | ||
| Jul 13, 2026 | $40.74 | +0.00% | ||
| Jul 10, 2026 | $40.74 | -4.30% | ||
| Jul 9, 2026 | $42.57 | +0.00% | ||
| Jul 8, 2026 | $42.57 | +4.59% | ||
| Jul 7, 2026 | $40.7 | -8.54% | ||
| Jul 6, 2026 | $44.5 | +13.67% | ||
| Jul 2, 2026 | $49 | +0.00% | ||
| Jul 1, 2026 | $49 | +0.00% | ||
| Jun 30, 2026 | $49 | +0.00% | ||
| Jun 29, 2026 | $49 | +0.00% | ||
| Jun 26, 2026 | $49 | +0.00% | ||
| Jun 25, 2026 | $54 | +0.00% | ||
| Jun 24, 2026 | $54 | +0.30% | ||
| Jun 23, 2026 | $53.84 | -11.74% | ||
| Jun 22, 2026 | $61 | -1.02% | ||
| Jun 18, 2026 | $61.63 | +0.00% | ||
| Jun 17, 2026 | $61.63 | +0.00% | ||
| Jun 16, 2026 | $56.43 | +0.00% | ||
| Jun 15, 2026 | $56.43 | +0.00% | ||
| Jun 12, 2026 | $56.43 | +0.00% | ||
| Jun 11, 2026 | $56.43 | +8.46% | ||
| Jun 10, 2026 | $52.21 | +0.00% | ||
| Jun 9, 2026 | $57.95 | +1.28% | ||
| Jun 8, 2026 | $54.6 | +0.00% | ||
| Jun 5, 2026 | $61.3 | +0.00% | ||
| Jun 4, 2026 | $61.06 | -6.64% | ||
| Jun 3, 2026 | $65.4 | -1.77% | ||
| Jun 2, 2026 | $67.49 | +9.67% | ||
| Jun 1, 2026 | $61.54 | +0.00% | ||
| May 29, 2026 | $65.67 | +0.00% | ||
| May 28, 2026 | $64.67 | +0.00% | ||
| May 27, 2026 | $62.81 | -0.35% | ||