Coinranking
IREN xStock Historical Data
IRENx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 8 PM | $41.77 | -0.22% | ||
| Sep 13, 7 PM | $41.86 | +0.00% | ||
| Sep 13, 6 PM | $41.86 | +0.02% | ||
| Sep 13, 5 PM | $41.85 | +0.58% | ||
| Sep 13, 4 PM | $41.61 | +0.41% | ||
| Sep 13, 3 PM | $41.44 | +0.00% | ||
| Sep 13, 2 PM | $41.44 | +0.17% | ||
| Sep 13, 1 PM | $41.37 | +0.90% | ||
| Sep 13, 12 PM | $41 | -1.66% | ||
| Sep 13, 11 AM | $41.69 | -0.67% | ||
| Sep 13, 10 AM | $41.97 | -0.50% | ||
| Sep 13, 9 AM | $42.18 | -0.14% | ||
| Sep 13, 8 AM | $42.24 | -1.65% | ||
| Sep 13, 7 AM | $42.95 | +0.00% | ||
| Sep 13, 6 AM | $42.95 | -0.35% | ||
| Sep 13, 5 AM | $43.1 | +0.00% | ||
| Sep 13, 4 AM | $43.1 | -0.12% | ||
| Sep 13, 3 AM | $43.15 | +0.00% | ||
| Sep 13, 2 AM | $43.15 | +0.00% | ||
| Sep 13, 1 AM | $43.15 | +0.02% | ||
| Sep 13, 12 AM | $43.14 | +0.00% | ||
| Sep 12, 11 PM | $43.14 | +0.00% | ||
| Sep 12, 10 PM | $43.14 | +0.33% | ||
| Sep 12, 9 PM | $43 | +0.00% | ||
| Sep 12, 8 PM | $43 | -0.42% | ||
| Sep 12, 7 PM | $43.18 | -0.64% | ||
| Sep 12, 6 PM | $43.46 | -0.30% | ||
| Sep 12, 5 PM | $43.59 | -0.41% | ||
| Sep 12, 4 PM | $43.77 | +0.07% | ||
| Sep 12, 3 PM | $43.74 | +0.00% | ||
| Sep 12, 2 PM | $43.74 | +0.00% | ||
| Sep 12, 1 PM | $43.74 | -0.14% | ||
| Sep 12, 12 PM | $43.8 | +0.00% | ||
| Sep 12, 11 AM | $43.8 | +0.00% | ||
| Sep 12, 10 AM | $43.8 | -0.23% | ||
| Sep 12, 9 AM | $43.9 | +0.00% | ||
| Sep 12, 8 AM | $43.9 | +0.18% | ||
| Sep 12, 7 AM | $43.82 | +0.00% | ||
| Sep 12, 6 AM | $43.82 | +0.00% | ||
| Sep 12, 5 AM | $43.82 | +0.05% | ||
| Sep 12, 4 AM | $43.8 | -0.09% | ||
| Sep 12, 3 AM | $43.84 | +0.00% | ||
| Sep 12, 2 AM | $43.84 | -0.27% | ||
| Sep 12, 1 AM | $43.96 | +0.00% | ||
| Sep 12, 12 AM | $43.96 | +0.46% | ||
| Sep 11, 11 PM | $43.76 | -0.18% | ||
| Sep 11, 10 PM | $43.84 | +0.14% | ||
| Sep 11, 9 PM | $43.78 | -0.31% | ||
| Sep 11, 8 PM | $43.91 | +0.19% | ||
| Sep 11, 7 PM | $43.83 | +0.17% | ||