Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 5 AM $20.82
-1.06%
$1.1 million $479,906
Nov 5, 4 AM $21.04
-0.15%
$1.11 million $482,064
Nov 5, 3 AM $21.07
-0.61%
$1.11 million $482,419
Nov 5, 2 AM $21.2
-0.22%
$1.12 million $507,132
Nov 5, 1 AM $21.25
-1.20%
$1.12 million $514,890
Nov 5, 12 AM $21.51
-1.37%
$1.14 million $532,995
Nov 4, 11 PM $21.81
-1.68%
$1.15 million $533,389
Nov 4, 10 PM $22.19
+0.17%
$1.17 million $525,414
Nov 4, 9 PM $22.15
+1.74%
$1.17 million $516,094
Nov 4, 8 PM $21.77
+0.00%
$1.15 million $491,106
Nov 4, 7 PM $21.77
+0.84%
$1.15 million $493,917
Nov 4, 6 PM $21.59
-2.84%
$1.14 million $494,082
Nov 4, 5 PM $22.22
+1.59%
$1.17 million $476,268
Nov 4, 4 PM $21.87
+1.86%
$1.15 million $457,897
Nov 4, 3 PM $21.48
-3.75%
$1.13 million $413,761
Nov 4, 2 PM $22.31
-3.01%
$1.18 million $363,141
Nov 4, 1 PM $23
+1.19%
$1.21 million $372,213
Nov 4, 12 PM $22.73
-3.86%
$1.2 million $358,855
Nov 4, 11 AM $23.65
-2.08%
$1.25 million $335,329
Nov 4, 10 AM $24.15
+1.57%
$1.27 million $276,120
Nov 4, 9 AM $23.77
+2.30%
$1.25 million $244,326
Nov 4, 8 AM $23.24
+0.17%
$1.23 million $243,842
Nov 4, 7 AM $23.2
-1.51%
$1.22 million $241,990
Nov 4, 6 AM $23.56
+0.19%
$1.24 million $243,037
Nov 4, 5 AM $23.51
+1.43%
$1.24 million $234,621
Nov 4, 4 AM $23.18
+0.91%
$1.22 million $229,557
Nov 4, 3 AM $22.97
+0.84%
$1.21 million $223,965
Nov 4, 2 AM $22.78
-3.11%
$1.2 million $201,445
Nov 4, 1 AM $23.51
-2.76%
$1.24 million $188,892
Nov 4, 12 AM $24.18
-1.66%
$1.28 million $161,741
Nov 3, 11 PM $24.59
-1.13%
$1.3 million $154,606
Nov 3, 10 PM $24.87
-0.09%
$1.31 million $155,580
Nov 3, 9 PM $24.89
+1.64%
$1.31 million $153,490
Nov 3, 8 PM $24.49
+1.03%
$1.29 million $150,093
Nov 3, 7 PM $24.24
-0.86%
$1.28 million $151,059
Nov 3, 6 PM $24.45
+1.83%
$1.29 million $155,278
Nov 3, 5 PM $24.01
+0.57%
$1.27 million $166,591
Nov 3, 4 PM $23.88
-1.57%
$1.26 million $169,274
Nov 3, 3 PM $24.26
+1.00%
$1.28 million $165,592
Nov 3, 2 PM $24.01
+4.82%
$1.27 million $180,987
Nov 3, 1 PM $22.9
+0.81%
$1.21 million $139,384
Nov 3, 12 PM $22.72
+1.43%
$1.2 million $142,218
Nov 3, 11 AM $22.4
-0.18%
$1.18 million $143,121
Nov 3, 10 AM $22.44
-0.76%
$1.18 million $142,835
Nov 3, 9 AM $22.61
+2.28%
$1.19 million $142,272
Nov 3, 8 AM $22.07
-1.16%
$1.16 million $136,943
Nov 3, 7 AM $22.33
+0.63%
$1.18 million $135,726
Nov 3, 6 AM $22.19
-0.14%
$1.17 million $131,846
Nov 3, 5 AM $22.22
+0.09%
$1.17 million $136,208
Nov 3, 4 AM $22.2
-0.48%
$1.17 million $138,358