IREN xStock Historical Data

IRENx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 33.62
-1.70%
$ 7.42 million $ 8,673
Jul 29, 1 AM $ 34.2
-0.05%
$ 7.55 million $ 8,517
Jul 29, 12 AM $ 34.22
+0.26%
$ 7.55 million $ 8,507
Jul 28, 11 PM $ 34.13
+0.15%
$ 7.54 million $ 3,046
Jul 28, 10 PM $ 34.08
-0.44%
$ 7.52 million $ 2,924
Jul 28, 9 PM $ 34.23
+0.29%
$ 7.56 million $ 7,991
Jul 28, 8 PM $ 34.13
-0.15%
$ 7.54 million $ 7,713
Jul 28, 7 PM $ 34.18
+0.89%
$ 7.55 million $ 7,639
Jul 28, 6 PM $ 33.88
+0.00%
$ 7.48 million $ 7,342
Jul 28, 5 PM $ 33.88
-0.96%
$ 7.48 million $ 7,342
Jul 28, 4 PM $ 34.21
-1.27%
$ 7.55 million $ 7,099
Jul 28, 3 PM $ 34.65
+1.94%
$ 7.65 million $ 1,741
Jul 28, 2 PM $ 33.99
+3.00%
$ 7.5 million $ 1,620
Jul 28, 1 PM $ 33
-6.52%
$ 7.29 million $ 1,861
Jul 28, 12 PM $ 35.3
+0.68%
$ 7.79 million $ 2,634
Jul 28, 11 AM $ 35.06
-0.20%
$ 7.74 million $ 2,738
Jul 28, 10 AM $ 35.13
-1.57%
$ 7.76 million $ 2,732
Jul 28, 9 AM $ 35.69
-0.90%
$ 7.88 million $ 3,406
Jul 28, 8 AM $ 36.02
+2.43%
$ 7.95 million $ 3,091
Jul 28, 7 AM $ 35.16
+0.00%
$ 7.76 million $ 2,369
Jul 28, 6 AM $ 35.16
+0.00%
$ 7.76 million $ 2,369
Jul 28, 5 AM $ 35.16
-0.20%
$ 7.76 million $ 2,369
Jul 28, 4 AM $ 35.23
+0.00%
$ 7.78 million $ 2,226
Jul 28, 3 AM $ 35.23
+0.00%
$ 7.78 million $ 2,226
Jul 28, 2 AM $ 35.23
-1.18%
$ 7.78 million $ 2,226
Jul 28, 1 AM $ 35.65
+0.00%
$ 7.87 million $ 2,167
Jul 28, 12 AM $ 35.65
+0.00%
$ 7.87 million $ 2,743
Jul 27, 11 PM $ 38.44
+0.00%
$ 8.49 million $ 577
Jul 27, 11 AM $ 38.44
+0.00%
$ 8.49 million $ 577
Jul 27, 10 AM $ 38.44
+0.00%
$ 8.49 million $ 577
Jul 27, 9 AM $ 38.44
+0.00%
$ 8.49 million $ 577
Jul 27, 8 AM $ 38.44
+0.00%
$ 8.49 million $ 577
Jul 27, 7 AM $ 38.44
+0.00%
$ 8.49 million $ 577
Jul 24, 8 PM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 7 PM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 6 PM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 5 PM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 4 PM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 1 PM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 9 AM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 7 AM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 4 AM $ 40.48
+0.00%
$ 8.94 million $ 405
Jul 24, 3 AM $ 40.48
-7.20%
$ 8.94 million $ 405
Jul 24, 1 AM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 10 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 9 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 8 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 7 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 5 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 3 PM $ 43.62
+0.00%
$ 9.63 million $ 654