Coinranking
IREN xStock Historical Data
IRENx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 3 AM | $43.35 | -0.07% | ||
| Sep 11, 2 AM | $43.38 | -0.32% | ||
| Sep 11, 1 AM | $43.52 | -0.57% | ||
| Sep 11, 12 AM | $43.77 | +0.99% | ||
| Sep 10, 11 PM | $43.34 | -0.23% | ||
| Sep 10, 10 PM | $43.44 | -0.30% | ||
| Sep 10, 9 PM | $43.57 | -0.61% | ||
| Sep 10, 8 PM | $43.84 | +0.39% | ||
| Sep 10, 7 PM | $43.67 | -1.05% | ||
| Sep 10, 6 PM | $44.13 | -1.56% | ||
| Sep 10, 5 PM | $44.83 | +1.77% | ||
| Sep 10, 4 PM | $44.05 | -1.46% | ||
| Sep 10, 3 PM | $44.7 | -2.08% | ||
| Sep 10, 2 PM | $45.65 | +4.82% | ||
| Sep 10, 1 PM | $43.55 | +0.02% | ||
| Sep 10, 12 PM | $43.54 | -2.13% | ||
| Sep 10, 11 AM | $44.49 | -0.69% | ||
| Sep 10, 10 AM | $44.8 | +0.11% | ||
| Sep 10, 9 AM | $44.75 | -0.40% | ||
| Sep 10, 8 AM | $44.93 | -0.86% | ||
| Sep 10, 7 AM | $45.32 | +0.00% | ||
| Sep 10, 6 AM | $45.32 | -0.02% | ||
| Sep 10, 5 AM | $45.33 | +0.00% | ||
| Sep 10, 4 AM | $45.33 | +0.00% | ||
| Sep 10, 3 AM | $45.33 | -0.33% | ||
| Sep 10, 2 AM | $45.48 | +1.16% | ||
| Sep 10, 1 AM | $44.96 | -0.38% | ||
| Sep 10, 12 AM | $45.13 | -0.11% | ||
| Sep 9, 11 PM | $45.18 | -0.09% | ||
| Sep 9, 10 PM | $45.22 | -0.35% | ||
| Sep 9, 9 PM | $45.38 | -0.29% | ||
| Sep 9, 8 PM | $45.51 | +0.35% | ||
| Sep 9, 7 PM | $45.35 | -0.26% | ||
| Sep 9, 6 PM | $45.47 | -0.70% | ||
| Sep 9, 5 PM | $45.79 | +1.46% | ||
| Sep 9, 4 PM | $45.13 | -1.59% | ||
| Sep 9, 3 PM | $45.86 | +0.07% | ||
| Sep 9, 2 PM | $45.83 | -1.53% | ||
| Sep 9, 1 PM | $46.54 | +0.79% | ||
| Sep 9, 12 PM | $46.18 | -0.40% | ||
| Sep 9, 11 AM | $46.36 | +0.68% | ||
| Sep 9, 10 AM | $46.05 | -0.08% | ||
| Sep 9, 9 AM | $46.09 | -1.96% | ||
| Sep 9, 8 AM | $47.01 | -0.02% | ||
| Sep 9, 7 AM | $47.02 | -0.15% | ||
| Sep 9, 6 AM | $47.09 | +0.09% | ||
| Sep 9, 5 AM | $47.05 | +0.53% | ||
| Sep 9, 4 AM | $46.8 | -0.19% | ||
| Sep 9, 3 AM | $46.89 | -0.82% | ||
| Sep 9, 2 AM | $47.28 | -0.04% | ||