Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $61.63
+0.00%
$13.61 million $123
Jun 22, 3 AM $61.63
+0.00%
$13.61 million $123
Jun 18, 12 PM $61.63
+0.00%
$-- $123
Jun 18, 10 AM $61.63
+0.00%
$13.61 million $123
Jun 18, 9 AM $61.63
+0.00%
$13.61 million $123
Jun 17, 12 PM $61.63
+0.00%
$13.61 million $260
Jun 17, 10 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 9 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 8 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 7 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 5 AM $61.63
+0.00%
$13.61 million $260
Jun 16, 11 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 10 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 9 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 8 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 7 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 6 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 2 AM $56.43
+0.00%
$12.46 million $564
Jun 15, 11 PM $56.43
+0.00%
$-- $564
Jun 15, 10 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 9 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 8 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 2 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 10 AM $56.43
+0.00%
$12.46 million $564
Jun 15, 3 AM $56.43
+0.00%
$12.46 million $564
Jun 12, 11 PM $56.43
+0.00%
$12.46 million $564
Jun 12, 1 PM $56.43
+0.00%
$12.46 million $564
Jun 12, 12 PM $56.43
+0.00%
$12.46 million $564
Jun 12, 7 AM $56.43
+0.00%
$12.46 million $564
Jun 12, 6 AM $56.43
+0.00%
$12.46 million $564
Jun 12, 3 AM $56.43
+0.00%
$12.46 million $564
Jun 11, 10 PM $56.43
+0.00%
$12.46 million $564
Jun 11, 9 PM $56.43
+0.00%
$12.46 million $564
Jun 11, 2 PM $52.03
+0.00%
$11.49 million $656
Jun 11, 1 PM $52.03
+0.00%
$11.49 million $656
Jun 11, 9 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 8 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 6 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 5 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 4 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 1 AM $52.03
+0.00%
$11.49 million $656
Jun 10, 2 PM $52.21
+0.00%
$11.53 million $702
Jun 10, 12 PM $52.21
+0.00%
$11.53 million $809
Jun 10, 11 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 10 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 9 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 7 AM $52.21
+0.00%
$-- $809
Jun 10, 6 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 5 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 4 AM $52.21
+0.00%
$11.53 million $809