Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 3 AM $52.21
+0.00%
$11.53 million $809
Jun 9, 2 PM $57.95
+1.28%
$12.79 million $283
Jun 9, 1 PM $57.22
+0.00%
$12.63 million $373
Jun 9, 11 AM $57.22
+0.00%
$12.63 million $373
Jun 9, 8 AM $57.22
+0.00%
$12.63 million $373
Jun 9, 4 AM $57.22
+0.00%
$12.63 million $373
Jun 8, 1 PM $54.6
+0.00%
$12.05 million $373
Jun 8, 10 AM $54.6
+0.00%
$12.05 million $546
Jun 5, 6 PM $61.3
+0.00%
$13.53 million $8,582
Jun 5, 2 PM $61.3
+0.00%
$13.53 million $14,888
Jun 5, 10 AM $61.3
+0.00%
$13.53 million $30,650
Jun 5, 8 AM $61.3
+0.00%
$13.53 million $30,650
Jun 5, 7 AM $61.3
+0.00%
$13.53 million $30,650
Jun 5, 6 AM $61.3
+0.00%
$13.53 million $30,650
Jun 4, 4 PM $61.06
+0.00%
$13.48 million $30,711
Jun 4, 3 PM $62.36
+0.00%
$13.77 million $16,286
Jun 4, 2 PM $62.36
+0.00%
$13.77 million $16,159
Jun 4, 1 PM $62.31
+0.39%
$13.76 million $16,159
Jun 4, 9 AM $65.4
+0.00%
$14.44 million $131
Jun 4, 7 AM $65.4
+0.00%
$14.44 million $131
Jun 4, 1 AM $65.4
+0.00%
$14.44 million $131
Jun 4, 12 AM $65.4
+0.00%
$14.44 million $131
Jun 3, 8 PM $65.4
+0.00%
$14.44 million $131
Jun 3, 7 PM $65.4
+0.00%
$14.44 million $131
Jun 3, 6 PM $65.4
+0.00%
$14.44 million $196
Jun 3, 5 PM $68.66
+0.00%
$15.16 million $196
Jun 3, 3 PM $68.66
+0.00%
$15.16 million $154
Jun 3, 2 PM $66.58
+0.00%
$14.7 million $154
Jun 3, 1 PM $66.58
+0.00%
$-- $283
Jun 3, 12 PM $66.58
+0.00%
$14.7 million $283
Jun 3, 10 AM $66.58
+0.00%
$14.7 million $283
Jun 3, 9 AM $66.58
+0.00%
$14.7 million $283
Jun 3, 7 AM $66.58
+0.00%
$14.7 million $283
Jun 3, 6 AM $66.58
+0.00%
$14.7 million $283
Jun 2, 5 PM $67.49
+0.00%
$14.9 million $219
Jun 2, 9 AM $61.54
+0.00%
$13.59 million $62
Jun 2, 8 AM $61.54
+0.00%
$13.59 million $62
Jun 2, 7 AM $61.54
+0.00%
$13.59 million $62
Jun 2, 5 AM $61.54
+0.00%
$13.59 million $62
Jun 1, 10 AM $61.54
+0.00%
$13.59 million $62
May 29, 8 AM $65.67
+0.00%
$14.5 million $66
May 29, 7 AM $65.67
+0.00%
$14.5 million $66
May 29, 6 AM $65.67
+0.00%
$14.5 million $66
May 28, 12 PM $64.67
+0.00%
$14.28 million $81
May 28, 11 AM $64.67
+0.00%
$14.28 million $128
May 28, 10 AM $64.67
+0.00%
$14.28 million $128
May 28, 9 AM $64.67
+0.00%
$14.28 million $128
May 28, 8 AM $64.67
+0.00%
$14.28 million $128
May 27, 1 PM $62.81
+0.00%
$13.87 million $200