Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $37.15
+0.22%
$8.2 million $210,885
Aug 31, 7 PM $37.07
+1.51%
$8.18 million $209,020
Aug 31, 6 PM $36.52
-0.25%
$8.06 million $184,930
Aug 31, 5 PM $36.61
+0.03%
$8.08 million $179,655
Aug 31, 4 PM $36.6
+0.41%
$8.08 million $169,864
Aug 31, 3 PM $36.45
+1.99%
$8.05 million $162,812
Aug 31, 2 PM $35.74
-1.35%
$7.89 million $144,959
Aug 31, 1 PM $36.23
+3.02%
$8 million $123,988
Aug 31, 12 PM $35.17
-1.46%
$7.76 million $77,641
Aug 31, 11 AM $35.69
-0.12%
$7.88 million $61,817
Aug 31, 10 AM $35.73
+0.23%
$7.89 million $59,610
Aug 31, 9 AM $35.65
-0.20%
$7.87 million $57,575
Aug 31, 8 AM $35.72
-0.08%
$7.89 million $53,936
Aug 31, 7 AM $35.75
-0.06%
$7.89 million $50,568
Aug 31, 6 AM $35.77
+0.62%
$7.9 million $49,769
Aug 31, 5 AM $35.55
+0.59%
$7.85 million $47,774
Aug 31, 4 AM $35.34
+0.31%
$7.8 million $44,268
Aug 31, 3 AM $35.23
+0.14%
$7.78 million $42,280
Aug 31, 2 AM $35.18
+0.17%
$7.77 million $42,088
Aug 31, 1 AM $35.12
-0.26%
$7.75 million $40,270
Aug 31, 12 AM $35.21
-0.56%
$7.77 million $38,854
Aug 30, 11 PM $35.42
-1.80%
$7.82 million $18,789
Aug 30, 10 PM $36.07
-0.14%
$7.96 million $8,834
Aug 30, 9 PM $36.12
-0.08%
$7.97 million $8,395
Aug 30, 8 PM $36.15
+0.00%
$7.98 million $9,141
Aug 30, 7 PM $36.15
+0.00%
$7.98 million $14,271
Aug 30, 6 PM $36.15
+0.00%
$7.98 million $14,696
Aug 30, 5 PM $36.15
+0.00%
$7.98 million $14,717
Aug 30, 4 PM $36.15
+0.17%
$7.98 million $14,559
Aug 30, 3 PM $36.09
+0.11%
$7.97 million $14,742
Aug 30, 2 PM $36.05
+0.00%
$7.96 million $15,100
Aug 30, 1 PM $36.05
+0.17%
$7.96 million $17,022
Aug 30, 12 PM $35.99
-0.14%
$7.95 million $16,936
Aug 30, 11 AM $36.04
+0.08%
$7.96 million $16,530
Aug 30, 10 AM $36.01
+0.00%
$7.95 million $15,991
Aug 30, 9 AM $36.01
-0.08%
$7.95 million $15,764
Aug 30, 8 AM $36.04
-0.08%
$7.96 million $15,981
Aug 30, 7 AM $36.07
+0.00%
$7.96 million $15,966
Aug 30, 6 AM $36.07
+0.14%
$7.96 million $17,259
Aug 30, 5 AM $36.02
-0.17%
$7.95 million $17,089
Aug 30, 4 AM $36.08
+0.11%
$7.97 million $17,245
Aug 30, 3 AM $36.04
-0.03%
$7.96 million $18,970
Aug 30, 2 AM $36.05
-0.14%
$7.96 million $18,855
Aug 30, 1 AM $36.1
-0.22%
$7.97 million $19,925
Aug 30, 12 AM $36.18
+0.00%
$7.99 million $19,210
Aug 29, 11 PM $36.18
+0.00%
$7.99 million $23,698
Aug 29, 10 PM $36.18
+0.39%
$7.99 million $23,739
Aug 29, 9 PM $36.04
-0.33%
$7.96 million $25,461
Aug 29, 8 PM $36.16
+0.03%
$7.98 million $27,511
Aug 29, 7 PM $36.15
+0.39%
$7.98 million $30,697