Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $36.15
+0.39%
$7.98 million $30,697
Aug 29, 6 PM $36.01
+0.17%
$7.95 million $95,280
Aug 29, 5 PM $35.95
-0.28%
$7.94 million $104,117
Aug 29, 4 PM $36.05
+0.31%
$7.96 million $142,200
Aug 29, 3 PM $35.94
+0.00%
$7.93 million $153,118
Aug 29, 2 PM $35.94
+0.11%
$7.93 million $179,712
Aug 29, 1 PM $35.9
+0.20%
$7.93 million $261,168
Aug 29, 12 PM $35.83
+0.00%
$7.91 million $345,419
Aug 29, 11 AM $35.91
+0.11%
$7.93 million $386,002
Aug 29, 10 AM $35.87
+0.42%
$7.92 million $407,922
Aug 29, 9 AM $35.72
+0.11%
$7.89 million $411,768
Aug 29, 8 AM $35.68
+0.00%
$7.88 million $422,224
Aug 29, 7 AM $35.68
+0.00%
$7.88 million $439,783
Aug 29, 6 AM $35.68
-0.14%
$7.88 million $438,962
Aug 29, 5 AM $35.73
+0.17%
$7.89 million $439,255
Aug 29, 4 AM $35.67
-0.17%
$7.88 million $440,900
Aug 29, 3 AM $35.73
+0.11%
$7.89 million $439,281
Aug 29, 2 AM $35.69
-0.06%
$7.88 million $491,916
Aug 29, 1 AM $35.71
+0.03%
$7.88 million $493,199
Aug 29, 12 AM $35.7
+0.20%
$7.88 million $495,781
Aug 28, 11 PM $35.63
-0.03%
$7.87 million $501,203
Aug 28, 10 PM $35.64
-0.29%
$7.87 million $505,649
Aug 28, 9 PM $35.74
+0.12%
$7.89 million $530,026
Aug 28, 8 PM $35.7
+0.71%
$7.88 million $521,752
Aug 28, 7 PM $35.45
+1.37%
$7.83 million $931,285
Aug 28, 6 PM $34.97
-0.34%
$7.72 million $881,434
Aug 28, 5 PM $35.09
-0.76%
$7.75 million $880,450
Aug 28, 4 PM $35.36
+0.14%
$7.81 million $849,553
Aug 28, 3 PM $35.31
-3.63%
$7.8 million $846,916
Aug 28, 2 PM $36.64
-2.71%
$8.09 million $827,980
Aug 28, 1 PM $37.8
-1.18%
$8.35 million $707,155
Aug 28, 12 PM $38.25
+0.87%
$8.44 million $639,006
Aug 28, 11 AM $37.9
-0.03%
$8.37 million $600,968
Aug 28, 10 AM $37.91
-0.05%
$8.37 million $582,851
Aug 28, 9 AM $37.93
+0.03%
$8.37 million $580,964
Aug 28, 8 AM $37.92
+1.80%
$8.37 million $583,641
Aug 28, 7 AM $37.25
+0.43%
$8.22 million $576,256
Aug 28, 6 AM $37.09
+0.05%
$8.19 million $577,846
Aug 28, 5 AM $37.07
-0.16%
$8.18 million $579,029
Aug 28, 4 AM $37.13
-0.11%
$8.2 million $578,687
Aug 28, 3 AM $37.17
+0.08%
$8.21 million $579,945
Aug 28, 2 AM $37.14
-0.67%
$8.2 million $578,866
Aug 28, 1 AM $37.39
+0.08%
$8.26 million $576,681
Aug 28, 12 AM $37.36
+0.62%
$8.25 million $582,526
Aug 27, 11 PM $37.12
-1.51%
$8.2 million $578,280
Aug 27, 10 PM $37.69
+0.00%
$8.32 million $574,759
Aug 27, 9 PM $37.69
-5.47%
$8.32 million $549,135
Aug 27, 8 PM $39.87
-1.73%
$8.8 million $512,287
Aug 27, 7 PM $40.57
-0.61%
$8.96 million $154,981
Aug 27, 6 PM $40.82
-0.54%
$9.01 million $145,013