Coinranking
IREN xStock Historical Data
IRENx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 6 PM | $40.82 | -0.54% | ||
| Aug 27, 5 PM | $41.04 | -0.39% | ||
| Aug 27, 4 PM | $41.2 | +0.12% | ||
| Aug 27, 3 PM | $41.15 | -0.10% | ||
| Aug 27, 2 PM | $41.19 | +0.83% | ||
| Aug 27, 1 PM | $40.87 | -0.05% | ||
| Aug 27, 12 PM | $40.89 | +0.17% | ||
| Aug 27, 11 AM | $40.82 | -0.68% | ||
| Aug 27, 10 AM | $41.1 | -0.22% | ||
| Aug 27, 9 AM | $41.19 | -0.27% | ||
| Aug 27, 8 AM | $41.3 | +1.08% | ||
| Aug 27, 7 AM | $40.86 | +0.42% | ||
| Aug 27, 6 AM | $40.69 | +0.20% | ||
| Aug 27, 5 AM | $40.61 | -0.34% | ||
| Aug 27, 4 AM | $40.75 | -0.12% | ||
| Aug 27, 3 AM | $40.8 | -0.22% | ||
| Aug 27, 2 AM | $40.89 | +0.22% | ||
| Aug 27, 1 AM | $40.8 | +0.99% | ||
| Aug 27, 12 AM | $40.4 | -1.22% | ||
| Aug 26, 11 PM | $40.88 | +0.27% | ||
| Aug 26, 10 PM | $40.77 | +0.59% | ||
| Aug 26, 9 PM | $40.53 | +0.82% | ||
| Aug 26, 8 PM | $40.2 | +1.31% | ||
| Aug 26, 7 PM | $39.68 | +0.20% | ||
| Aug 26, 6 PM | $39.6 | -0.80% | ||
| Aug 26, 5 PM | $39.92 | +0.28% | ||
| Aug 26, 4 PM | $39.81 | -0.43% | ||
| Aug 26, 3 PM | $39.98 | -0.35% | ||
| Aug 26, 2 PM | $40.12 | -1.79% | ||
| Aug 26, 1 PM | $40.84 | -1.30% | ||
| Aug 26, 12 PM | $41.4 | -0.67% | ||
| Aug 26, 11 AM | $41.68 | -0.67% | ||
| Aug 26, 10 AM | $41.96 | +0.33% | ||
| Aug 26, 9 AM | $41.82 | -0.24% | ||
| Aug 26, 8 AM | $41.92 | +0.24% | ||
| Aug 26, 7 AM | $41.82 | -0.40% | ||
| Aug 26, 6 AM | $41.99 | +0.02% | ||
| Aug 26, 5 AM | $41.98 | -0.10% | ||
| Aug 26, 4 AM | $42.02 | -0.61% | ||
| Aug 26, 3 AM | $42.28 | +0.33% | ||
| Aug 26, 2 AM | $42.14 | +0.81% | ||
| Aug 26, 1 AM | $41.8 | +0.72% | ||
| Aug 26, 12 AM | $41.5 | -1.07% | ||
| Aug 25, 11 PM | $41.95 | -0.66% | ||
| Aug 25, 10 PM | $42.23 | +0.09% | ||
| Aug 25, 9 PM | $42.19 | +0.02% | ||
| Aug 25, 8 PM | $42.18 | -0.05% | ||
| Aug 25, 7 PM | $42.2 | +0.36% | ||
| Aug 25, 6 PM | $42.05 | -0.02% | ||
| Aug 25, 5 PM | $42.06 | -0.12% | ||