Coinranking
IREN xStock Historical Data
IRENx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 5 PM | $42.06 | -0.12% | ||
| Aug 25, 4 PM | $42.11 | -0.21% | ||
| Aug 25, 3 PM | $42.2 | +0.52% | ||
| Aug 25, 2 PM | $41.98 | +1.28% | ||
| Aug 25, 1 PM | $41.45 | +1.94% | ||
| Aug 25, 12 PM | $40.66 | -0.44% | ||
| Aug 25, 11 AM | $40.84 | -0.15% | ||
| Aug 25, 10 AM | $40.9 | -0.70% | ||
| Aug 25, 9 AM | $41.19 | +0.76% | ||
| Aug 25, 8 AM | $40.88 | +1.34% | ||
| Aug 25, 7 AM | $40.34 | -0.27% | ||
| Aug 25, 6 AM | $40.45 | -0.05% | ||
| Aug 25, 5 AM | $40.47 | +0.55% | ||
| Aug 25, 4 AM | $40.25 | +0.88% | ||
| Aug 25, 3 AM | $39.9 | +0.50% | ||
| Aug 25, 2 AM | $39.7 | -0.05% | ||
| Aug 25, 1 AM | $39.72 | +0.20% | ||
| Aug 25, 12 AM | $39.64 | +0.30% | ||
| Aug 24, 11 PM | $39.45 | -0.98% | ||
| Aug 24, 10 PM | $39.84 | -0.03% | ||
| Aug 24, 9 PM | $39.85 | +0.08% | ||
| Aug 24, 8 PM | $39.82 | +0.08% | ||
| Aug 24, 7 PM | $39.79 | -2.11% | ||
| Aug 24, 6 PM | $40.65 | +0.49% | ||
| Aug 24, 5 PM | $40.45 | -0.64% | ||
| Aug 24, 4 PM | $40.71 | +0.10% | ||
| Aug 24, 3 PM | $40.67 | +0.47% | ||
| Aug 24, 2 PM | $40.48 | +1.20% | ||
| Aug 24, 1 PM | $40.01 | -2.49% | ||
| Aug 24, 12 PM | $41.03 | +0.12% | ||
| Aug 24, 11 AM | $40.98 | +0.17% | ||
| Aug 24, 10 AM | $40.91 | -0.48% | ||
| Aug 24, 9 AM | $41.11 | -0.06% | ||
| Aug 24, 8 AM | $41.13 | +1.16% | ||
| Aug 24, 7 AM | $40.66 | -0.23% | ||
| Aug 24, 6 AM | $40.74 | -0.05% | ||
| Aug 24, 5 AM | $40.76 | -0.69% | ||
| Aug 24, 4 AM | $41.04 | +0.39% | ||
| Aug 24, 3 AM | $40.84 | -1.33% | ||
| Aug 24, 2 AM | $41.39 | -0.17% | ||
| Aug 24, 1 AM | $41.46 | -0.67% | ||
| Aug 24, 12 AM | $41.74 | +0.29% | ||
| Aug 23, 11 PM | $41.43 | +0.29% | ||
| Aug 23, 10 PM | $41.31 | +0.29% | ||
| Aug 23, 9 PM | $41.19 | -0.27% | ||
| Aug 23, 8 PM | $41.3 | +0.00% | ||
| Aug 23, 7 PM | $41.3 | +0.00% | ||
| Aug 23, 6 PM | $41.3 | +0.78% | ||
| Aug 23, 5 PM | $40.98 | +0.00% | ||
| Aug 23, 4 PM | $40.98 | +0.24% | ||