Coinranking
IREN xStock Historical Data
IRENx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 4 PM | $40.98 | +0.24% | ||
| Aug 23, 3 PM | $40.88 | -0.37% | ||
| Aug 23, 2 PM | $41.03 | +0.10% | ||
| Aug 23, 1 PM | $40.99 | -0.27% | ||
| Aug 23, 12 PM | $41.1 | +0.20% | ||
| Aug 23, 11 AM | $41.02 | +0.15% | ||
| Aug 23, 10 AM | $40.96 | +0.10% | ||
| Aug 23, 9 AM | $40.92 | -0.05% | ||
| Aug 23, 8 AM | $40.94 | +0.42% | ||
| Aug 23, 7 AM | $40.77 | +0.47% | ||
| Aug 23, 6 AM | $40.58 | -0.07% | ||
| Aug 23, 5 AM | $40.61 | -0.42% | ||
| Aug 23, 4 AM | $40.78 | -0.17% | ||
| Aug 23, 3 AM | $40.85 | +0.15% | ||
| Aug 23, 2 AM | $40.79 | -0.10% | ||
| Aug 23, 1 AM | $40.83 | -0.05% | ||
| Aug 23, 12 AM | $40.85 | +0.22% | ||
| Aug 22, 11 PM | $40.76 | +0.32% | ||
| Aug 22, 10 PM | $40.63 | -0.02% | ||
| Aug 22, 9 PM | $40.64 | +0.02% | ||
| Aug 22, 8 PM | $40.63 | +0.05% | ||
| Aug 22, 7 PM | $40.61 | +0.10% | ||
| Aug 22, 6 PM | $40.57 | -0.22% | ||
| Aug 22, 5 PM | $40.66 | -0.02% | ||
| Aug 22, 4 PM | $40.67 | +0.12% | ||
| Aug 22, 3 PM | $40.62 | +0.02% | ||
| Aug 22, 2 PM | $40.61 | +0.07% | ||
| Aug 22, 1 PM | $40.58 | +0.10% | ||
| Aug 22, 12 PM | $40.54 | +0.30% | ||
| Aug 22, 11 AM | $40.42 | +0.25% | ||
| Aug 22, 10 AM | $40.32 | -0.07% | ||
| Aug 22, 9 AM | $40.35 | -0.27% | ||
| Aug 22, 8 AM | $40.46 | -0.12% | ||
| Aug 22, 7 AM | $40.51 | +0.05% | ||
| Aug 22, 6 AM | $40.49 | -0.32% | ||
| Aug 22, 5 AM | $40.62 | -2.36% | ||
| Aug 22, 4 AM | $41.6 | -0.19% | ||
| Aug 22, 3 AM | $41.68 | -0.05% | ||
| Aug 22, 2 AM | $41.7 | +0.24% | ||
| Aug 22, 1 AM | $41.6 | -0.29% | ||
| Aug 22, 12 AM | $41.72 | -0.12% | ||
| Aug 21, 11 PM | $41.77 | -0.07% | ||
| Aug 21, 10 PM | $41.8 | -0.59% | ||
| Aug 21, 9 PM | $42.05 | +0.48% | ||
| Aug 21, 8 PM | $41.85 | -0.07% | ||
| Aug 21, 7 PM | $41.88 | +1.53% | ||
| Aug 21, 6 PM | $41.25 | -0.20% | ||
| Aug 21, 5 PM | $41.33 | +0.49% | ||
| Aug 21, 4 PM | $41.13 | -1.25% | ||
| Aug 21, 3 PM | $41.65 | +0.29% | ||