Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 4 AM $22.2
-0.48%
$1.17 million $138,358
Nov 3, 3 AM $22.31
-0.64%
$1.18 million $137,565
Nov 3, 2 AM $22.45
-0.45%
$1.18 million $132,958
Nov 3, 1 AM $22.55
+0.50%
$1.19 million $132,985
Nov 3, 12 AM $22.44
-0.49%
$1.18 million $139,957
Nov 2, 11 PM $22.55
+1.04%
$1.19 million $155,538
Nov 2, 10 PM $22.32
-0.55%
$1.18 million $152,701
Nov 2, 9 PM $22.44
+1.64%
$1.18 million $150,938
Nov 2, 8 PM $22.08
-1.77%
$1.17 million $142,886
Nov 2, 7 PM $22.48
-0.94%
$1.19 million $132,072
Nov 2, 6 PM $22.69
-1.56%
$1.2 million $122,465
Nov 2, 5 PM $23.05
-0.97%
$1.22 million $108,033
Nov 2, 4 PM $23.28
-1.29%
$1.23 million $104,442
Nov 2, 3 PM $23.58
+1.46%
$1.24 million $95,643
Nov 2, 2 PM $23.24
-4.87%
$1.23 million $74,976
Nov 2, 1 PM $24.43
+0.37%
$1.29 million $54,700
Nov 2, 12 PM $24.34
-1.30%
$1.28 million $48,321
Nov 2, 11 AM $24.66
-0.28%
$1.3 million $44,299
Nov 2, 10 AM $24.73
-0.80%
$1.31 million $45,623
Nov 2, 9 AM $24.93
+1.05%
$1.32 million $45,107
Nov 2, 8 AM $24.67
+0.00%
$1.3 million $44,741
Nov 2, 7 AM $24.67
-0.08%
$1.3 million $44,773
Nov 2, 6 AM $24.69
-0.80%
$1.3 million $44,925
Nov 2, 5 AM $24.89
+0.32%
$1.31 million $40,194
Nov 2, 4 AM $24.81
-0.44%
$1.31 million $37,749
Nov 2, 3 AM $24.92
+0.97%
$1.32 million $37,621
Nov 2, 2 AM $24.68
+0.82%
$1.3 million $36,463
Nov 2, 1 AM $24.48
+0.99%
$1.29 million $36,622
Nov 2, 12 AM $24.24
-0.41%
$1.28 million $28,620
Nov 1, 11 PM $24.34
+0.50%
$1.28 million $12,629
Nov 1, 10 PM $24.22
-0.25%
$1.28 million $13,663
Nov 1, 9 PM $24.28
+0.04%
$1.28 million $13,778
Nov 1, 8 PM $24.27
+0.00%
$1.28 million $13,652
Nov 1, 7 PM $24.27
-0.16%
$1.28 million $13,656
Nov 1, 6 PM $24.31
-0.16%
$1.28 million $13,634
Nov 1, 5 PM $24.35
-0.08%
$1.29 million $13,267
Nov 1, 4 PM $24.37
+0.00%
$1.29 million $13,649
Nov 1, 3 PM $24.37
+0.00%
$1.29 million $13,657
Nov 1, 2 PM $24.37
+0.04%
$1.29 million $6,585
Nov 1, 1 PM $24.36
+0.00%
$1.29 million $6,550
Nov 1, 12 PM $24.36
-0.20%
$1.29 million $6,860
Nov 1, 11 AM $24.41
-0.04%
$1.29 million $6,774
Nov 1, 10 AM $24.42
+0.00%
$1.29 million $5,528
Nov 1, 9 AM $24.42
+0.45%
$1.29 million $5,528
Nov 1, 8 AM $24.31
+0.04%
$1.28 million $5,313
Nov 1, 7 AM $24.3
-0.16%
$1.28 million $5,281
Nov 1, 6 AM $24.34
+0.16%
$1.28 million $5,161
Nov 1, 5 AM $24.3
+0.08%
$1.28 million $5,052
Nov 1, 4 AM $24.28
+0.21%
$1.28 million $5,009
Nov 1, 3 AM $24.23
+0.00%
$1.28 million $4,955