IREN xStock Historical Data

IRENx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 1 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 12 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 6 AM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 4 AM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 23, 1 AM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 22, 10 PM $ 43.62
+0.00%
$ 9.63 million $ 654
Jul 22, 8 PM $ 43.62
+0.00%
$ 9.63 million $ 2,835
Jul 22, 7 PM $ 43.62
+0.00%
$ 9.63 million $ 2,835
Jul 22, 6 PM $ 43.62
+0.00%
$ 9.63 million $ 2,835
Jul 22, 5 PM $ 43.62
+0.00%
$ 9.63 million $ 2,835
Jul 22, 3 PM $ 43.62
+0.00%
$ 9.63 million $ 2,835
Jul 22, 2 PM $ 43.62
+0.00%
$ 9.63 million $ 2,835
Jul 22, 10 AM $ 41.86
+0.00%
$ 9.24 million $ 4,626
Jul 22, 7 AM $ 41.86
+0.00%
$ 9.24 million $ 4,626
Jul 22, 6 AM $ 41.86
+0.00%
$ 9.24 million $ 4,626
Jul 22, 5 AM $ 41.86
+0.00%
$ 9.24 million $ 4,626
Jul 22, 4 AM $ 41.86
+0.00%
$ 9.24 million $ 4,626
Jul 22, 3 AM $ 41.86
+0.00%
$ 9.24 million $ 4,626
Jul 21, 8 PM $ 41.86
+1.43%
$ 9.24 million $ 4,626
Jul 21, 7 PM $ 41.27
+0.00%
$ 9.11 million $ 2,498
Jul 21, 5 PM $ 41.27
+0.00%
$ 9.11 million $ 2,498
Jul 21, 4 PM $ 41.27
+0.00%
$ 9.11 million $ 2,498
Jul 21, 3 PM $ 41.27
+0.00%
$ 9.11 million $ 2,498
Jul 21, 2 PM $ 41.27
+0.00%
$ 9.11 million $ 2,498
Jul 21, 11 AM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 21, 10 AM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 21, 9 AM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 21, 7 AM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 21, 6 AM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 20, 4 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 20, 3 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 20, 1 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 20, 10 AM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 20, 4 AM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 17, 11 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 17, 10 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 17, 9 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 17, 6 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 17, 3 PM $ 35.85
+0.00%
$ 7.91 million $ 131
Jul 17, 9 AM $ 35.85
+0.00%
$ 7.91 million $ 2,501
Jul 17, 7 AM $ 35.85
+0.00%
$ 7.91 million $ 2,501
Jul 16, 11 PM $ 35.85
+0.00%
$ 7.91 million $ 2,501
Jul 16, 7 PM $ 35.85
+0.00%
$ 7.91 million $ 2,501
Jul 16, 4 PM $ 35.85
+0.00%
$ 7.91 million $ 2,501
Jul 16, 3 PM $ 35.85
+0.00%
$ 7.91 million $ 2,501
Jul 14, 8 AM $ 40.74
+0.00%
$ 8.99 million $ 1,142
Jul 14, 7 AM $ 40.74
+0.00%
$ 8.99 million $ 1,142
Jul 14, 5 AM $ 40.74
+0.00%
$ 8.99 million $ 1,142
Jul 14, 4 AM $ 40.74
+0.00%
$ 8.99 million $ 1,142