Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $44.95
-0.32%
$9.92 million $710
Aug 17, 11 AM $45.09
-1.71%
$9.96 million $705
Aug 17, 10 AM $45.87
+0.51%
$10.13 million $595
Aug 17, 9 AM $45.64
-0.30%
$10.08 million $590
Aug 17, 8 AM $45.78
+0.72%
$10.11 million $585
Aug 17, 7 AM $45.45
-1.15%
$10.03 million $380
Aug 17, 6 AM $45.98
+1.66%
$10.15 million $358
Aug 17, 5 AM $45.23
-1.49%
$9.99 million $358
Aug 17, 4 AM $45.92
+1.60%
$10.14 million $358
Aug 17, 3 AM $45.19
+0.45%
$9.98 million $20,358
Aug 17, 2 AM $44.99
+1.10%
$9.93 million $20,091
Aug 17, 1 AM $44.5
+0.00%
$9.82 million $20,071
Aug 17, 12 AM $44.5
-1.05%
$9.82 million $20,076
Aug 16, 11 PM $44.97
-0.68%
$9.93 million $20,067
Aug 16, 10 PM $45.28
+0.00%
$10 million $20,049
Aug 16, 9 PM $45.28
+0.00%
$10 million $20,049
Aug 16, 8 PM $45.28
+0.00%
$10 million $20,049
Aug 16, 7 PM $45.28
+0.00%
$10 million $20,245
Aug 16, 6 PM $45.28
+0.00%
$10 million $20,245
Aug 16, 5 PM $45.28
+0.00%
$10 million $20,245
Aug 16, 4 PM $45.28
+0.73%
$10 million $20,245
Aug 16, 3 PM $44.95
+0.00%
$9.92 million $20,270
Aug 16, 2 PM $44.95
+0.00%
$9.92 million $20,724
Aug 16, 1 PM $44.95
+0.00%
$9.92 million $20,724
Aug 16, 12 PM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 11 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 10 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 9 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 8 AM $44.95
+0.00%
$9.92 million $20,824
Aug 16, 7 AM $44.95
+0.00%
$9.92 million $22,488
Aug 16, 6 AM $44.95
+0.25%
$9.92 million $22,488
Aug 16, 5 AM $44.84
+0.00%
$9.9 million $22,593
Aug 16, 4 AM $44.84
+0.27%
$9.9 million $22,593
Aug 16, 3 AM $44.72
+0.00%
$9.87 million $2,593
Aug 16, 2 AM $44.72
+0.00%
$9.87 million $2,599
Aug 16, 1 AM $44.72
+0.25%
$9.87 million $2,840
Aug 16, 12 AM $44.61
+0.27%
$9.85 million $2,834
Aug 15, 11 PM $44.49
+0.00%
$9.82 million $2,827
Aug 15, 10 PM $44.49
+0.00%
$9.82 million $2,834
Aug 15, 9 PM $44.49
+0.00%
$9.82 million $2,834
Aug 15, 8 PM $44.49
-0.16%
$9.82 million $2,834
Aug 15, 7 PM $44.56
+0.00%
$9.84 million $2,768
Aug 15, 6 PM $44.56
+0.00%
$9.84 million $2,927
Aug 15, 5 PM $44.56
+0.00%
$9.84 million $2,967
Aug 15, 4 PM $44.56
+0.18%
$9.84 million $3,193
Aug 15, 3 PM $44.48
+0.09%
$9.82 million $3,203
Aug 15, 2 PM $44.44
+0.00%
$9.81 million $2,804
Aug 15, 1 PM $44.44
-0.13%
$9.81 million $3,181
Aug 15, 12 PM $44.5
+0.00%
$9.82 million $5,497
Aug 15, 11 AM $44.5
+0.00%
$9.82 million $5,502