Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $44.5
+0.00%
$9.82 million $5,502
Aug 15, 10 AM $44.5
+0.00%
$9.82 million $5,508
Aug 15, 9 AM $44.5
+0.00%
$9.82 million $5,508
Aug 15, 8 AM $44.5
+0.23%
$9.82 million $5,520
Aug 15, 7 AM $44.4
+0.00%
$9.8 million $3,876
Aug 15, 6 AM $44.4
+0.14%
$9.8 million $3,931
Aug 15, 5 AM $44.34
+0.00%
$9.79 million $3,842
Aug 15, 4 AM $44.34
+0.16%
$9.79 million $3,847
Aug 15, 3 AM $44.27
+0.11%
$9.77 million $3,847
Aug 15, 2 AM $44.22
-0.07%
$9.76 million $3,842
Aug 15, 1 AM $44.25
+0.00%
$9.77 million $3,956
Aug 15, 12 AM $44.25
+0.00%
$9.77 million $4,048
Aug 14, 11 PM $44.25
+0.39%
$9.77 million $4,053
Aug 14, 10 PM $44.08
+0.00%
$9.73 million $4,061
Aug 14, 9 PM $44.08
+0.00%
$9.73 million $4,180
Aug 14, 8 PM $44.08
+0.07%
$9.73 million $13,226
Aug 14, 7 PM $44.05
-0.86%
$9.73 million $13,919
Aug 14, 6 PM $44.43
-0.16%
$9.81 million $13,997
Aug 14, 5 PM $44.5
+0.45%
$9.82 million $13,971
Aug 14, 4 PM $44.3
+0.57%
$9.78 million $14,002
Aug 14, 3 PM $44.05
-1.50%
$9.73 million $14,504
Aug 14, 2 PM $44.72
-1.67%
$9.87 million $15,051
Aug 14, 1 PM $45.48
+0.66%
$10.04 million $17,427
Aug 14, 12 PM $45.18
-0.53%
$9.97 million $19,782
Aug 14, 11 AM $45.42
+0.75%
$10.03 million $20,881
Aug 14, 10 AM $45.08
+0.00%
$9.95 million $24,577
Aug 14, 9 AM $45.08
-0.73%
$9.95 million $24,582
Aug 14, 8 AM $45.41
+0.66%
$10.03 million $24,585
Aug 14, 7 AM $45.11
+0.83%
$9.96 million $24,689
Aug 14, 6 AM $44.74
+0.01%
$9.88 million $24,633
Aug 14, 5 AM $44.74
-0.42%
$9.88 million $25,017
Aug 14, 4 AM $44.92
-0.12%
$9.92 million $25,301
Aug 14, 3 AM $44.98
+0.02%
$9.93 million $34,115
Aug 14, 2 AM $44.97
+0.18%
$9.93 million $34,167
Aug 14, 1 AM $44.89
-0.64%
$9.91 million $33,817
Aug 14, 12 AM $45.18
-0.31%
$9.97 million $33,875
Aug 13, 11 PM $45.32
-0.70%
$10.01 million $34,103
Aug 13, 10 PM $45.64
+1.07%
$10.08 million $34,088
Aug 13, 9 PM $45.16
-0.05%
$9.97 million $33,969
Aug 13, 8 PM $45.18
+0.36%
$9.97 million $24,953
Aug 13, 7 PM $45.02
+0.67%
$9.94 million $24,375
Aug 13, 6 PM $44.72
-0.54%
$9.87 million $25,026
Aug 13, 5 PM $44.96
-0.13%
$9.93 million $25,525
Aug 13, 4 PM $45.02
-1.86%
$9.94 million $25,829
Aug 13, 3 PM $45.87
-0.51%
$10.13 million $25,846
Aug 13, 2 PM $46.11
-5.65%
$10.18 million $25,613
Aug 13, 1 PM $48.87
+6.75%
$10.79 million $24,419
Aug 13, 12 PM $45.78
-0.87%
$10.11 million $24,423
Aug 13, 11 AM $46.18
+6.45%
$10.2 million $24,425
Aug 13, 10 AM $43.38
+0.49%
$9.58 million $21,898