Coinranking
IREN xStock Historical Data
IRENx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 10 AM | $43.38 | +0.49% | ||
| Aug 13, 9 AM | $43.17 | +0.00% | ||
| Aug 13, 8 AM | $43.17 | -1.51% | ||
| Aug 13, 7 AM | $43.83 | +0.00% | ||
| Aug 13, 6 AM | $43.83 | -0.34% | ||
| Aug 13, 5 AM | $43.98 | -0.25% | ||
| Aug 13, 4 AM | $44.09 | +0.00% | ||
| Aug 13, 3 AM | $44.09 | +0.09% | ||
| Aug 13, 2 AM | $44.05 | +0.50% | ||
| Aug 13, 1 AM | $43.83 | +0.44% | ||
| Aug 13, 12 AM | $43.64 | -0.21% | ||
| Aug 12, 11 PM | $43.73 | +0.00% | ||
| Aug 12, 10 PM | $43.73 | +0.00% | ||
| Aug 12, 9 PM | $43.73 | +0.60% | ||
| Aug 12, 8 PM | $43.47 | -0.48% | ||
| Aug 12, 7 PM | $43.68 | -0.34% | ||
| Aug 12, 6 PM | $43.83 | +0.50% | ||
| Aug 12, 5 PM | $43.61 | +1.44% | ||
| Aug 12, 4 PM | $42.99 | +1.34% | ||
| Aug 12, 3 PM | $42.42 | +0.28% | ||
| Aug 12, 2 PM | $42.3 | -2.42% | ||
| Aug 12, 1 PM | $43.46 | +0.37% | ||
| Aug 12, 12 PM | $43.3 | +1.33% | ||
| Aug 12, 11 AM | $42.73 | +1.54% | ||
| Aug 12, 10 AM | $42.08 | -0.14% | ||
| Aug 12, 9 AM | $42.14 | +0.00% | ||
| Aug 12, 8 AM | $42.14 | +1.15% | ||
| Aug 12, 7 AM | $41.66 | +0.00% | ||
| Aug 12, 6 AM | $41.66 | +0.51% | ||
| Aug 12, 5 AM | $41.45 | -0.17% | ||
| Aug 12, 4 AM | $41.52 | -0.43% | ||
| Aug 12, 3 AM | $41.7 | +0.24% | ||
| Aug 12, 2 AM | $41.6 | +0.00% | ||
| Aug 12, 1 AM | $41.6 | -0.64% | ||
| Aug 12, 12 AM | $41.87 | +1.01% | ||
| Aug 11, 11 PM | $41.45 | +0.00% | ||
| Aug 11, 10 PM | $41.45 | +0.29% | ||
| Aug 11, 9 PM | $41.33 | +1.25% | ||
| Aug 11, 8 PM | $40.82 | +1.90% | ||
| Aug 11, 7 PM | $40.06 | +0.00% | ||
| Aug 11, 6 PM | $40.06 | +0.00% | ||
| Aug 11, 5 PM | $40.06 | +1.16% | ||
| Aug 11, 4 PM | $39.6 | -0.65% | ||
| Aug 11, 3 PM | $40.01 | +0.53% | ||
| Aug 11, 2 PM | $39.8 | -1.02% | ||
| Aug 11, 1 PM | $40.21 | +1.03% | ||
| Aug 11, 12 PM | $39.8 | +0.40% | ||
| Aug 11, 11 AM | $39.64 | +0.61% | ||
| Aug 11, 10 AM | $39.4 | +0.51% | ||
| Aug 11, 9 AM | $39.2 | +0.51% | ||