Coinranking
IREN xStock Historical Data
IRENx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 8 AM | $39 | -0.20% | ||
| Aug 11, 7 AM | $39.08 | +0.18% | ||
| Aug 11, 6 AM | $39.01 | -0.48% | ||
| Aug 11, 5 AM | $39.2 | -0.52% | ||
| Aug 11, 4 AM | $39.41 | +0.12% | ||
| Aug 11, 3 AM | $39.36 | -0.02% | ||
| Aug 11, 2 AM | $39.37 | +0.02% | ||
| Aug 11, 1 AM | $39.36 | +0.23% | ||
| Aug 11, 12 AM | $39.27 | +0.74% | ||
| Aug 10, 11 PM | $38.98 | -0.21% | ||
| Aug 10, 10 PM | $39.06 | +0.00% | ||
| Aug 10, 9 PM | $39.06 | +0.00% | ||
| Aug 10, 8 PM | $39.06 | -0.33% | ||
| Aug 10, 7 PM | $39.19 | -0.10% | ||
| Aug 10, 6 PM | $39.23 | -0.93% | ||
| Aug 10, 5 PM | $39.6 | -0.93% | ||
| Aug 10, 4 PM | $39.97 | +0.57% | ||
| Aug 10, 3 PM | $39.74 | +0.33% | ||
| Aug 10, 2 PM | $39.61 | -1.00% | ||
| Aug 10, 1 PM | $40.01 | -2.15% | ||
| Aug 10, 12 PM | $40.89 | -0.97% | ||
| Aug 10, 11 AM | $41.29 | -1.04% | ||
| Aug 10, 10 AM | $41.72 | -0.35% | ||
| Aug 10, 9 AM | $41.87 | -1.06% | ||
| Aug 10, 8 AM | $42.32 | +0.71% | ||
| Aug 10, 7 AM | $42.02 | +0.30% | ||
| Aug 10, 6 AM | $41.9 | -0.20% | ||
| Aug 10, 5 AM | $41.98 | +0.20% | ||
| Aug 10, 4 AM | $41.9 | +0.25% | ||
| Aug 10, 3 AM | $41.79 | -0.19% | ||
| Aug 10, 2 AM | $41.87 | +0.19% | ||
| Aug 10, 1 AM | $41.79 | +0.53% | ||
| Aug 10, 12 AM | $41.57 | -1.59% | ||
| Aug 9, 11 PM | $42.24 | +0.00% | ||
| Aug 9, 10 PM | $42.24 | +0.00% | ||
| Aug 9, 9 PM | $42.24 | +0.00% | ||
| Aug 9, 8 PM | $42.24 | +0.00% | ||
| Aug 9, 7 PM | $42.24 | +0.00% | ||
| Aug 9, 6 PM | $42.24 | +0.00% | ||
| Aug 9, 5 PM | $42.24 | +0.00% | ||
| Aug 9, 4 PM | $42.24 | -0.14% | ||
| Aug 9, 3 PM | $42.3 | +0.00% | ||
| Aug 9, 2 PM | $42.3 | +0.43% | ||
| Aug 9, 1 PM | $42.12 | +0.00% | ||
| Aug 9, 12 PM | $42.12 | -0.31% | ||
| Aug 9, 11 AM | $42.25 | +0.00% | ||
| Aug 9, 10 AM | $42.25 | +0.00% | ||
| Aug 9, 9 AM | $42.25 | +0.00% | ||
| Aug 9, 8 AM | $42.25 | +0.00% | ||
| Aug 9, 7 AM | $42.25 | +0.14% | ||