Coinranking
IREN xStock Historical Data
IRENx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 7 AM | $42.25 | +0.14% | ||
| Aug 9, 6 AM | $42.19 | +0.00% | ||
| Aug 9, 5 AM | $42.19 | +0.00% | ||
| Aug 9, 4 AM | $42.19 | +0.76% | ||
| Aug 9, 3 AM | $41.87 | -0.76% | ||
| Aug 9, 2 AM | $42.19 | +0.05% | ||
| Aug 9, 1 AM | $42.17 | -1.17% | ||
| Aug 9, 12 AM | $42.67 | +0.00% | ||
| Aug 8, 11 PM | $42.67 | +0.00% | ||
| Aug 8, 10 PM | $42.67 | +0.00% | ||
| Aug 8, 9 PM | $42.67 | +0.23% | ||
| Aug 8, 8 PM | $42.57 | +0.45% | ||
| Aug 8, 7 PM | $42.38 | -0.09% | ||
| Aug 8, 6 PM | $42.42 | +0.00% | ||
| Aug 8, 5 PM | $42.42 | +0.02% | ||
| Aug 8, 4 PM | $42.41 | -0.07% | ||
| Aug 8, 3 PM | $42.44 | -0.35% | ||
| Aug 8, 2 PM | $42.59 | +0.64% | ||
| Aug 8, 1 PM | $42.32 | +0.95% | ||
| Aug 8, 12 PM | $41.92 | -0.02% | ||
| Aug 8, 11 AM | $41.93 | +0.19% | ||
| Aug 8, 10 AM | $41.85 | +0.38% | ||
| Aug 8, 9 AM | $41.69 | +0.05% | ||
| Aug 8, 8 AM | $41.67 | +0.19% | ||
| Aug 8, 7 AM | $41.59 | -0.05% | ||
| Aug 8, 6 AM | $41.61 | +0.24% | ||
| Aug 8, 5 AM | $41.51 | -0.41% | ||
| Aug 8, 4 AM | $41.68 | -0.31% | ||
| Aug 8, 3 AM | $41.81 | +0.00% | ||
| Aug 8, 2 AM | $41.81 | +0.29% | ||
| Aug 8, 1 AM | $41.69 | +0.26% | ||
| Aug 8, 12 AM | $41.58 | +0.24% | ||
| Aug 7, 11 PM | $41.48 | +0.53% | ||
| Aug 7, 10 PM | $41.26 | +0.00% | ||
| Aug 7, 9 PM | $41.26 | -0.34% | ||
| Aug 7, 8 PM | $41.4 | +1.30% | ||
| Aug 7, 7 PM | $40.87 | +4.07% | ||
| Aug 7, 6 PM | $39.27 | -0.01% | ||
| Aug 7, 5 PM | $39.27 | +0.03% | ||
| Aug 7, 4 PM | $39.26 | +0.89% | ||
| Aug 7, 3 PM | $38.92 | +1.11% | ||
| Aug 7, 2 PM | $38.49 | +1.45% | ||
| Aug 7, 1 PM | $37.94 | -4.77% | ||
| Aug 7, 12 PM | $39.84 | +2.13% | ||
| Aug 7, 11 AM | $39.01 | +0.08% | ||
| Aug 7, 10 AM | $38.98 | +0.08% | ||
| Aug 7, 9 AM | $38.95 | -0.08% | ||
| Aug 7, 8 AM | $38.98 | +1.34% | ||
| Aug 7, 7 AM | $38.46 | +0.00% | ||
| Aug 7, 6 AM | $38.46 | +0.85% | ||