Coinranking
IREN xStock Historical Data
IRENx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 6 AM | $38.46 | +0.85% | ||
| Aug 7, 5 AM | $38.14 | +0.00% | ||
| Aug 7, 4 AM | $38.14 | -0.16% | ||
| Aug 7, 3 AM | $38.2 | +0.08% | ||
| Aug 7, 2 AM | $38.17 | +0.08% | ||
| Aug 7, 1 AM | $38.14 | -0.05% | ||
| Aug 7, 12 AM | $38.16 | -0.37% | ||
| Aug 6, 11 PM | $38.3 | +0.24% | ||
| Aug 6, 10 PM | $38.21 | -0.14% | ||
| Aug 6, 9 PM | $38.26 | +1.28% | ||
| Aug 6, 8 PM | $37.78 | -0.89% | ||
| Aug 6, 7 PM | $38.12 | -1.12% | ||
| Aug 6, 6 PM | $38.55 | -1.07% | ||
| Aug 6, 5 PM | $38.97 | -1.22% | ||
| Aug 6, 4 PM | $39.45 | -2.09% | ||
| Aug 6, 3 PM | $40.29 | +1.16% | ||
| Aug 6, 2 PM | $39.83 | +4.08% | ||
| Aug 6, 1 PM | $38.27 | +0.91% | ||
| Aug 6, 12 PM | $37.92 | -1.57% | ||
| Aug 6, 11 AM | $38.53 | -0.10% | ||
| Aug 6, 10 AM | $38.57 | -0.28% | ||
| Aug 6, 9 AM | $38.67 | +0.01% | ||
| Aug 6, 8 AM | $38.67 | -0.03% | ||
| Aug 6, 7 AM | $38.68 | +0.02% | ||
| Aug 6, 6 AM | $38.67 | +0.06% | ||
| Aug 6, 5 AM | $38.65 | -0.05% | ||
| Aug 6, 4 AM | $38.67 | -0.33% | ||
| Aug 6, 3 AM | $38.8 | +0.00% | ||
| Aug 6, 2 AM | $38.8 | +0.59% | ||
| Aug 6, 1 AM | $38.57 | +0.37% | ||
| Aug 6, 12 AM | $38.43 | -0.95% | ||
| Aug 5, 11 PM | $38.8 | +0.00% | ||
| Aug 5, 10 PM | $38.8 | +0.48% | ||
| Aug 5, 9 PM | $38.61 | +0.00% | ||
| Aug 5, 8 PM | $38.61 | -1.01% | ||
| Aug 5, 7 PM | $39.01 | -1.45% | ||
| Aug 5, 6 PM | $39.58 | -2.01% | ||
| Aug 5, 5 PM | $40.39 | +0.07% | ||
| Aug 5, 4 PM | $40.36 | -0.20% | ||
| Aug 5, 3 PM | $40.44 | +1.56% | ||
| Aug 5, 2 PM | $39.82 | -1.95% | ||
| Aug 5, 1 PM | $40.61 | +0.22% | ||
| Aug 5, 12 PM | $40.52 | -1.03% | ||
| Aug 5, 11 AM | $40.94 | +0.04% | ||
| Aug 5, 10 AM | $40.92 | -0.26% | ||
| Aug 5, 9 AM | $41.03 | +1.05% | ||
| Aug 5, 8 AM | $40.61 | -1.40% | ||
| Aug 5, 7 AM | $41.19 | -0.84% | ||
| Aug 5, 6 AM | $41.54 | +0.31% | ||
| Aug 5, 5 AM | $41.41 | +0.50% | ||