Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:21 PM $20.51
+0.00%
$-- $156,334
2:20 PM $20.51
-0.04%
$-- $156,334
2:19 PM $20.52
-0.01%
$-- $156,306
2:18 PM $20.51
-0.05%
$-- $156,249
2:17 PM $20.53
-0.03%
$-- $156,243
2:16 PM $20.53
+0.00%
$-- $156,203
2:15 PM $20.53
+0.04%
$-- $156,203
2:14 PM $20.52
+0.00%
$-- $156,187
2:13 PM $20.52
-0.04%
$-- $156,187
2:12 PM $20.53
+0.00%
$-- $156,168
2:11 PM $20.53
+0.00%
$-- $156,168
2:10 PM $20.53
+0.00%
$-- $156,168
2:09 PM $20.53
+0.00%
$-- $156,168
2:08 PM $20.53
+0.00%
$-- $156,175
2:07 PM $20.53
+0.00%
$-- $156,175
2:06 PM $20.53
+0.00%
$-- $156,175
2:05 PM $20.53
+0.05%
$-- $156,175
2:04 PM $20.52
+0.00%
$-- $156,168
2:03 PM $20.52
+0.00%
$-- $156,168
2:02 PM $20.52
+0.05%
$-- $156,162
2:01 PM $20.51
+0.00%
$-- $156,155
2:00 PM $20.51
+0.11%
$-- $156,155
1:59 PM $20.49
+0.00%
$-- $156,131
1:58 PM $20.49
+0.00%
$-- $156,131
1:57 PM $20.49
+0.02%
$-- $156,138
1:56 PM $20.48
+0.00%
$-- $156,125
1:55 PM $20.48
+0.00%
$-- $156,125
1:54 PM $20.48
+0.00%
$-- $156,125
1:53 PM $20.48
+0.00%
$-- $156,125
1:52 PM $20.48
+0.00%
$-- $156,132
1:51 PM $20.48
-0.05%
$-- $156,132
1:50 PM $20.49
-0.05%
$-- $156,127
1:49 PM $20.5
-0.03%
$-- $156,126
1:48 PM $20.51
+0.00%
$-- $156,121
1:47 PM $20.51
+0.00%
$-- $156,127
1:46 PM $20.51
+0.05%
$-- $156,127
1:45 PM $20.5
+0.05%
$-- $156,135
1:44 PM $20.49
+0.04%
$-- $156,089
1:43 PM $20.48
+0.10%
$-- $156,087
1:42 PM $20.46
+0.00%
$-- $156,037
1:41 PM $20.46
-0.06%
$-- $155,973
1:40 PM $20.47
-0.12%
$-- $155,968
1:39 PM $20.5
+0.00%
$-- $155,936
1:38 PM $20.5
-0.04%
$-- $155,936
1:37 PM $20.51
+0.03%
$-- $155,925
1:36 PM $20.5
-0.03%
$-- $155,930
1:35 PM $20.47
-0.03%
$-- $155,190
1:34 PM $20.48
-0.01%
$-- $155,112
1:33 PM $20.48
-0.19%
$-- $155,011
1:32 PM $20.53
-0.30%
$-- $154,987