Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $41.41
+0.50%
$9.14 million $6,755
Aug 5, 4 AM $41.2
+0.33%
$9.1 million $6,583
Aug 5, 3 AM $41.07
+0.57%
$9.07 million $6,577
Aug 5, 2 AM $40.83
+0.88%
$9.02 million $6,532
Aug 5, 1 AM $40.48
-0.20%
$8.94 million $8,162
Aug 5, 12 AM $40.56
-0.56%
$8.95 million $7,330
Aug 4, 11 PM $40.79
+0.34%
$9.01 million $8,720
Aug 4, 10 PM $40.65
+0.27%
$8.97 million $8,523
Aug 4, 9 PM $40.54
+0.02%
$8.95 million $8,424
Aug 4, 8 PM $40.53
-1.24%
$8.95 million $8,531
Aug 4, 7 PM $41.04
-0.27%
$9.06 million $8,248
Aug 4, 6 PM $41.15
-0.01%
$9.09 million $8,448
Aug 4, 5 PM $41.16
+0.16%
$9.09 million $8,698
Aug 4, 4 PM $41.09
-1.37%
$9.07 million $8,436
Aug 4, 3 PM $41.66
-0.86%
$9.2 million $7,809
Aug 4, 2 PM $42.02
+3.82%
$9.28 million $7,437
Aug 4, 1 PM $40.47
+1.89%
$8.94 million $7,645
Aug 4, 12 PM $39.72
-1.73%
$8.77 million $8,198
Aug 4, 11 AM $40.42
+0.27%
$8.92 million $7,798
Aug 4, 10 AM $40.31
+0.04%
$8.9 million $7,696
Aug 4, 9 AM $40.3
-0.11%
$8.9 million $7,605
Aug 4, 8 AM $40.34
+0.00%
$8.91 million $7,605
Aug 4, 7 AM $40.34
+0.00%
$8.91 million $7,667
Aug 4, 6 AM $40.34
-0.84%
$8.91 million $7,667
Aug 4, 5 AM $40.68
+0.96%
$8.98 million $7,659
Aug 4, 4 AM $40.29
-0.12%
$8.9 million $7,257
Aug 4, 3 AM $40.34
+0.50%
$8.91 million $7,457
Aug 4, 2 AM $40.14
-0.09%
$8.86 million $7,219
Aug 4, 1 AM $40.18
+1.25%
$8.87 million $6,170
Aug 4, 12 AM $39.68
-1.27%
$8.76 million $4,793
Aug 3, 11 PM $40.19
+0.65%
$8.87 million $5,120
Aug 3, 10 PM $39.93
-0.18%
$8.82 million $5,061
Aug 3, 9 PM $40
+0.58%
$8.83 million $5,181
Aug 3, 8 PM $39.77
+0.00%
$8.78 million $4,974
Aug 3, 7 PM $39.77
+0.07%
$8.78 million $4,974
Aug 3, 6 PM $39.74
+0.20%
$8.77 million $4,770
Aug 3, 5 PM $39.66
+1.20%
$8.76 million $4,519
Aug 3, 4 PM $39.19
+0.23%
$8.65 million $4,432
Aug 3, 3 PM $39.1
-0.58%
$8.63 million $4,432
Aug 3, 2 PM $39.33
+1.73%
$8.68 million $4,324
Aug 3, 1 PM $38.66
+6.80%
$8.54 million $2,886
Aug 3, 12 PM $36.2
-1.04%
$7.99 million $1,205
Aug 3, 11 AM $36.58
-2.06%
$8.08 million $1,177
Aug 3, 10 AM $37.35
+0.40%
$8.25 million $1,127
Aug 3, 9 AM $37.2
+0.00%
$8.21 million $1,227
Aug 3, 8 AM $37.2
-1.48%
$8.21 million $1,500
Aug 3, 7 AM $37.76
-0.10%
$8.34 million $1,438
Aug 3, 6 AM $37.8
+0.10%
$8.34 million $1,665
Aug 3, 5 AM $37.76
+0.00%
$8.34 million $1,556
Aug 3, 4 AM $37.76
+0.00%
$8.34 million $1,949