Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $37.76
+0.00%
$8.34 million $1,949
Aug 3, 3 AM $37.76
+0.00%
$8.34 million $1,959
Aug 3, 2 AM $37.76
+0.00%
$8.34 million $2,005
Aug 3, 1 AM $37.76
+0.00%
$8.34 million $2,562
Aug 3, 12 AM $37.76
-0.50%
$8.34 million $2,855
Aug 2, 11 PM $37.95
-0.26%
$8.38 million $2,258
Aug 2, 10 PM $38.05
+0.37%
$8.4 million $2,321
Aug 2, 9 PM $37.91
+0.00%
$8.37 million $2,431
Aug 2, 8 PM $37.91
+0.00%
$8.37 million $2,488
Aug 2, 7 PM $37.91
+1.09%
$8.37 million $2,834
Aug 2, 6 PM $37.5
+0.00%
$8.28 million $3,497
Aug 2, 5 PM $37.5
+0.00%
$8.28 million $3,852
Aug 2, 4 PM $37.5
+0.16%
$8.28 million $3,886
Aug 2, 3 PM $37.44
+0.00%
$8.27 million $3,880
Aug 2, 2 PM $37.44
+0.00%
$8.27 million $3,880
Aug 2, 1 PM $37.44
-1.11%
$8.27 million $3,880
Aug 2, 12 PM $37.86
+0.00%
$8.36 million $3,850
Aug 2, 11 AM $37.86
+0.00%
$8.36 million $3,850
Aug 2, 10 AM $37.86
-0.18%
$8.36 million $3,861
Aug 2, 9 AM $37.93
-0.39%
$8.37 million $3,761
Aug 2, 8 AM $38.08
+0.00%
$8.41 million $3,488
Aug 2, 7 AM $38.08
-0.18%
$8.41 million $3,745
Aug 2, 6 AM $38.15
+0.32%
$8.42 million $6,190
Aug 2, 5 AM $38.03
-0.47%
$8.4 million $6,125
Aug 2, 4 AM $38.21
+0.42%
$8.44 million $5,751
Aug 2, 3 AM $38.05
-1.35%
$8.4 million $5,740
Aug 2, 2 AM $38.57
+2.12%
$8.52 million $5,746
Aug 2, 1 AM $37.77
-1.33%
$8.34 million $5,189
Aug 2, 12 AM $38.28
+0.66%
$8.45 million $4,896
Aug 1, 11 PM $38.03
+0.13%
$8.4 million $5,653
Aug 1, 10 PM $37.98
-0.55%
$8.39 million $6,585
Aug 1, 9 PM $38.19
+0.98%
$8.43 million $6,355
Aug 1, 8 PM $37.82
-0.87%
$8.35 million $6,298
Aug 1, 7 PM $38.15
+1.06%
$8.42 million $6,059
Aug 1, 6 PM $37.75
+2.00%
$8.33 million $5,390
Aug 1, 5 PM $37.01
+0.95%
$8.17 million $5,061
Aug 1, 4 PM $36.66
+0.00%
$8.09 million $5,847
Aug 1, 3 PM $36.66
+0.00%
$8.09 million $6,278
Aug 1, 2 PM $36.66
+0.00%
$8.09 million $8,781
Aug 1, 1 PM $36.66
-1.53%
$8.09 million $14,518
Aug 1, 12 PM $37.23
+0.00%
$8.22 million $16,745
Aug 1, 11 AM $37.23
-0.11%
$8.22 million $16,780
Aug 1, 10 AM $37.27
+0.00%
$8.23 million $18,053
Aug 1, 9 AM $37.27
+0.00%
$8.23 million $19,053
Aug 1, 8 AM $37.27
-0.75%
$8.23 million $19,248
Aug 1, 7 AM $37.55
+0.59%
$8.29 million $20,223
Aug 1, 6 AM $37.33
+1.17%
$8.24 million $17,894
Aug 1, 5 AM $36.9
-0.05%
$8.15 million $18,048
Aug 1, 4 AM $36.92
+0.00%
$8.15 million $18,274
Aug 1, 3 AM $36.92
+0.19%
$8.15 million $19,375