Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $24.23
+0.00%
$1.28 million $4,955
Nov 1, 2 AM $24.23
-0.16%
$1.28 million $4,955
Nov 1, 1 AM $24.27
+0.00%
$1.28 million $4,243
Nov 1, 12 AM $24.27
+0.00%
$1.28 million $4,243
Oct 31, 11 PM $24.27
+0.29%
$1.28 million $4,307
Oct 31, 10 PM $24.2
-0.17%
$1.28 million $2,199
Oct 31, 9 PM $24.24
+0.00%
$1.28 million $2,187
Oct 31, 8 PM $24.24
-0.08%
$1.28 million $2,300
Oct 31, 7 PM $24.26
+0.00%
$1.28 million $2,630
Oct 31, 6 PM $24.26
+0.00%
$1.28 million $4,228
Oct 31, 5 PM $24.26
+0.04%
$1.28 million $14,256
Oct 31, 4 PM $24.25
+0.37%
$1.28 million $20,999
Oct 31, 3 PM $24.16
+0.00%
$1.28 million $25,957
Oct 31, 2 PM $24.16
+0.00%
$1.28 million $28,323
Oct 31, 1 PM $24.16
-0.25%
$1.28 million $79,592
Oct 31, 12 PM $24.22
+0.00%
$1.28 million $82,696
Oct 31, 11 AM $24.22
+0.04%
$1.28 million $82,954
Oct 31, 10 AM $24.21
+0.00%
$1.28 million $84,293
Oct 31, 9 AM $24.21
+0.00%
$1.28 million $84,316
Oct 31, 8 AM $24.21
+0.00%
$1.28 million $87,514
Oct 31, 7 AM $24.21
+0.00%
$1.28 million $88,911
Oct 31, 6 AM $24.21
+0.12%
$1.28 million $88,848
Oct 31, 5 AM $24.18
+0.00%
$1.28 million $113,214
Oct 31, 4 AM $24.18
+0.00%
$1.28 million $113,567
Oct 31, 3 AM $24.18
+0.00%
$1.28 million $113,767
Oct 31, 2 AM $24.18
-0.17%
$1.28 million $114,984
Oct 31, 1 AM $24.22
+0.73%
$1.28 million $121,050
Oct 31, 12 AM $24.04
-0.44%
$1.27 million $123,343
Oct 30, 11 PM $24.13
+0.73%
$1.27 million $126,166
Oct 30, 10 PM $23.96
+0.26%
$1.26 million $131,197
Oct 30, 9 PM $23.89
-0.13%
$1.26 million $144,285
Oct 30, 8 PM $23.92
-0.03%
$1.26 million $150,727
Oct 30, 7 PM $23.93
+2.26%
$1.26 million $238,566
Oct 30, 6 PM $23.4
-0.16%
$1.24 million $241,909
Oct 30, 5 PM $23.44
-1.05%
$1.24 million $235,428
Oct 30, 4 PM $23.69
-2.23%
$1.25 million $231,043
Oct 30, 3 PM $24.23
-1.39%
$1.28 million $236,543
Oct 30, 2 PM $24.57
-0.52%
$1.3 million $245,219
Oct 30, 1 PM $24.7
+0.21%
$1.3 million $201,238
Oct 30, 12 PM $24.65
+0.85%
$1.3 million $229,893
Oct 30, 11 AM $24.44
-2.29%
$1.29 million $244,509
Oct 30, 10 AM $25.01
+1.31%
$9.04 million $247,036
Oct 30, 9 AM $24.69
-1.24%
$8.92 million $247,335
Oct 30, 8 AM $25
-0.67%
$9.04 million $244,314
Oct 30, 7 AM $25.17
+0.91%
$9.1 million $244,154
Oct 30, 6 AM $24.94
-0.24%
$9.01 million $245,820
Oct 30, 5 AM $25
-1.03%
$9.04 million $243,674
Oct 30, 4 AM $25.26
+0.48%
$9.13 million $245,215
Oct 30, 3 AM $25.14
+0.60%
$9.09 million $249,398
Oct 30, 2 AM $24.99
+0.02%
$9.03 million $249,703