Coinranking
IREN xStock Historical Data
IRENx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 5 PM | $45.79 | +1.46% | ||
| Sep 9, 4 PM | $45.13 | -1.59% | ||
| Sep 9, 3 PM | $45.86 | +0.07% | ||
| Sep 9, 2 PM | $45.83 | -1.53% | ||
| Sep 9, 1 PM | $46.54 | +0.79% | ||
| Sep 9, 12 PM | $46.18 | -0.40% | ||
| Sep 9, 11 AM | $46.36 | +0.68% | ||
| Sep 9, 10 AM | $46.05 | -0.08% | ||
| Sep 9, 9 AM | $46.09 | -1.96% | ||
| Sep 9, 8 AM | $47.01 | -0.02% | ||
| Sep 9, 7 AM | $47.02 | -0.15% | ||
| Sep 9, 6 AM | $47.09 | +0.09% | ||
| Sep 9, 5 AM | $47.05 | +0.53% | ||
| Sep 9, 4 AM | $46.8 | -0.19% | ||
| Sep 9, 3 AM | $46.89 | -0.82% | ||
| Sep 9, 2 AM | $47.28 | -0.04% | ||
| Sep 9, 1 AM | $47.3 | +0.87% | ||
| Sep 9, 12 AM | $46.89 | +0.28% | ||
| Sep 8, 11 PM | $46.67 | +0.19% | ||
| Sep 8, 10 PM | $46.58 | -0.34% | ||
| Sep 8, 9 PM | $46.74 | +0.32% | ||
| Sep 8, 8 PM | $46.59 | -0.79% | ||
| Sep 8, 7 PM | $46.96 | -1.79% | ||
| Sep 8, 6 PM | $47.81 | -1.03% | ||
| Sep 8, 5 PM | $48.31 | -0.06% | ||
| Sep 8, 4 PM | $48.34 | -0.93% | ||
| Sep 8, 3 PM | $48.8 | +1.28% | ||
| Sep 8, 2 PM | $48.18 | +1.51% | ||
| Sep 8, 1 PM | $47.46 | +4.31% | ||
| Sep 8, 12 PM | $45.5 | -0.09% | ||
| Sep 8, 11 AM | $45.54 | +1.40% | ||
| Sep 8, 10 AM | $44.91 | +0.45% | ||
| Sep 8, 9 AM | $44.71 | +0.97% | ||
| Sep 8, 8 AM | $44.28 | -0.20% | ||
| Sep 8, 7 AM | $44.43 | -0.36% | ||
| Sep 8, 6 AM | $44.59 | -1.15% | ||
| Sep 8, 5 AM | $45.11 | +0.20% | ||
| Sep 8, 4 AM | $45.02 | -0.53% | ||
| Sep 8, 3 AM | $45.26 | +0.47% | ||
| Sep 8, 2 AM | $45.05 | -0.35% | ||
| Sep 8, 1 AM | $45.21 | -0.04% | ||
| Sep 8, 12 AM | $45.23 | +1.80% | ||
| Sep 7, 11 PM | $44.37 | +0.48% | ||
| Sep 7, 10 PM | $44.16 | +0.09% | ||
| Sep 7, 9 PM | $44.12 | +0.09% | ||
| Sep 7, 8 PM | $44.08 | +0.11% | ||
| Sep 7, 7 PM | $44.03 | +0.32% | ||
| Sep 7, 6 PM | $43.89 | -0.02% | ||
| Sep 7, 5 PM | $43.9 | +0.34% | ||
| Sep 7, 4 PM | $43.75 | +0.07% | ||