Coinranking
IREN xStock Historical Data
IRENx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 3 AM | $36.92 | +0.19% | ||
| Aug 1, 2 AM | $36.85 | +0.00% | ||
| Aug 1, 1 AM | $36.85 | +0.00% | ||
| Aug 1, 12 AM | $36.85 | +0.38% | ||
| Jul 31, 11 PM | $36.71 | +0.41% | ||
| Jul 31, 10 PM | $36.56 | +0.00% | ||
| Jul 31, 9 PM | $36.56 | +0.00% | ||
| Jul 31, 8 PM | $36.56 | -3.20% | ||
| Jul 31, 7 PM | $37.77 | +0.00% | ||
| Jul 31, 6 PM | $37.77 | -0.03% | ||
| Jul 31, 5 PM | $37.78 | +4.08% | ||
| Jul 31, 4 PM | $36.3 | +1.09% | ||
| Jul 31, 3 PM | $35.91 | -2.81% | ||
| Jul 31, 2 PM | $36.95 | -0.03% | ||
| Jul 31, 1 PM | $36.96 | -7.28% | ||
| Jul 31, 12 PM | $39.86 | -2.30% | ||
| Jul 31, 11 AM | $40.8 | +0.42% | ||
| Jul 31, 10 AM | $40.63 | +0.17% | ||
| Jul 31, 9 AM | $40.56 | -0.76% | ||
| Jul 31, 8 AM | $40.87 | +1.34% | ||
| Jul 31, 7 AM | $40.33 | +0.62% | ||
| Jul 31, 6 AM | $40.08 | -1.13% | ||
| Jul 31, 5 AM | $40.54 | +0.82% | ||
| Jul 31, 4 AM | $40.21 | +0.98% | ||
| Jul 31, 3 AM | $39.82 | -0.17% | ||
| Jul 31, 2 AM | $39.89 | +0.76% | ||
| Jul 31, 1 AM | $39.59 | -1.37% | ||
| Jul 31, 12 AM | $40.14 | +1.75% | ||
| Jul 30, 11 PM | $39.45 | +0.46% | ||
| Jul 30, 10 PM | $39.27 | -0.41% | ||
| Jul 30, 9 PM | $39.43 | +0.31% | ||
| Jul 30, 8 PM | $39.31 | +3.47% | ||
| Jul 30, 7 PM | $37.99 | +2.93% | ||
| Jul 30, 6 PM | $36.91 | -1.49% | ||
| Jul 30, 5 PM | $37.47 | +1.41% | ||
| Jul 30, 4 PM | $36.95 | -1.12% | ||
| Jul 30, 3 PM | $37.37 | +1.41% | ||
| Jul 30, 2 PM | $36.85 | -0.08% | ||
| Jul 30, 1 PM | $36.88 | +14.11% | ||
| Jul 30, 12 PM | $32.32 | +2.44% | ||
| Jul 30, 11 AM | $31.55 | +2.40% | ||
| Jul 30, 10 AM | $30.81 | +0.49% | ||
| Jul 30, 9 AM | $30.66 | +0.26% | ||
| Jul 30, 8 AM | $31.64 | +0.02% | ||
| Jul 30, 7 AM | $31.62 | -1.45% | ||
| Jul 30, 6 AM | $32.08 | +4.88% | ||
| Jul 30, 5 AM | $30.59 | -4.38% | ||
| Jul 30, 4 AM | $31.99 | +4.58% | ||
| Jul 30, 3 AM | $30.59 | +0.00% | ||
| Jul 30, 2 AM | $30.59 | -0.23% | ||