Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $30.59
-0.23%
$6.75 million $3,776
Jul 30, 1 AM $30.66
+0.99%
$6.77 million $3,986
Jul 30, 12 AM $30.36
+5.60%
$6.7 million $3,992
Jul 29, 11 PM $28.75
+0.00%
$6.35 million $3,970
Jul 29, 10 PM $28.75
+0.00%
$6.35 million $4,092
Jul 29, 9 PM $28.75
-0.86%
$6.35 million $4,448
Jul 29, 8 PM $29
-1.29%
$6.4 million $9,981
Jul 29, 7 PM $29.38
-7.93%
$6.49 million $9,844
Jul 29, 6 PM $31.91
+2.77%
$7.05 million $9,563
Jul 29, 5 PM $31.05
+1.47%
$6.86 million $9,033
Jul 29, 4 PM $30.6
-0.20%
$6.76 million $9,073
Jul 29, 3 PM $32.75
+1.73%
$7.23 million $8,985
Jul 29, 2 PM $32.19
-3.90%
$7.11 million $8,914
Jul 29, 1 PM $33.5
-1.45%
$7.4 million $9,133
Jul 29, 12 PM $33.99
-0.61%
$7.5 million $9,327
Jul 29, 11 AM $34.2
+0.23%
$7.55 million $9,327
Jul 29, 10 AM $34.12
-0.65%
$7.53 million $9,073
Jul 29, 9 AM $34.34
+0.86%
$7.58 million $8,909
Jul 29, 8 AM $34.05
-0.07%
$7.52 million $9,108
Jul 29, 7 AM $34.08
+0.05%
$7.52 million $9,186
Jul 29, 6 AM $34.06
+0.62%
$7.52 million $9,118
Jul 29, 5 AM $33.85
+0.31%
$7.47 million $8,941
Jul 29, 4 AM $33.75
+1.59%
$7.45 million $8,957
Jul 29, 3 AM $33.22
-1.19%
$7.33 million $8,921
Jul 29, 2 AM $33.62
-1.70%
$7.42 million $8,673
Jul 29, 1 AM $34.2
-0.05%
$7.55 million $8,517
Jul 29, 12 AM $34.22
+0.26%
$7.55 million $8,507
Jul 28, 11 PM $34.13
+0.15%
$7.54 million $3,046
Jul 28, 10 PM $34.08
-0.44%
$7.52 million $2,924
Jul 28, 9 PM $34.23
+0.29%
$7.56 million $7,991
Jul 28, 8 PM $34.13
-0.15%
$7.54 million $7,713
Jul 28, 7 PM $34.18
+0.89%
$7.55 million $7,639
Jul 28, 6 PM $33.88
+0.00%
$7.48 million $7,342
Jul 28, 5 PM $33.88
-0.96%
$7.48 million $7,342
Jul 28, 4 PM $34.21
-1.27%
$7.55 million $7,099
Jul 28, 3 PM $34.65
+1.94%
$7.65 million $1,741
Jul 28, 2 PM $33.99
+3.00%
$7.5 million $1,620
Jul 28, 1 PM $33
-6.52%
$7.29 million $1,861
Jul 28, 12 PM $35.3
+0.68%
$7.79 million $2,634
Jul 28, 11 AM $35.06
-0.20%
$7.74 million $2,738
Jul 28, 10 AM $35.13
-1.57%
$7.76 million $2,732
Jul 28, 9 AM $35.69
-0.90%
$7.88 million $3,406
Jul 28, 8 AM $36.02
+2.43%
$7.95 million $3,091
Jul 28, 7 AM $35.16
+0.00%
$7.76 million $2,369
Jul 28, 6 AM $35.16
+0.00%
$7.76 million $2,369
Jul 28, 5 AM $35.16
-0.20%
$7.76 million $2,369
Jul 28, 4 AM $35.23
+0.00%
$7.78 million $2,226
Jul 28, 3 AM $35.23
+0.00%
$7.78 million $2,226
Jul 28, 2 AM $35.23
-1.18%
$7.78 million $2,226
Jul 28, 1 AM $35.65
+0.00%
$7.87 million $2,167